Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
113.1907 USDT |
46,827.8827 COMP |
117.2100 USDT |
107.2100 USDT |
117.5400 USDT |
108.6600 USDT |
| 2022-03-03 |
119.3478 USDT |
34,331.7290 COMP |
120.7700 USDT |
115.7100 USDT |
122.8000 USDT |
117.2700 USDT |
| 2022-03-02 |
122.8956 USDT |
49,309.8103 COMP |
125.6400 USDT |
119.5100 USDT |
126.9100 USDT |
120.8000 USDT |
| 2022-03-01 |
123.2161 USDT |
65,714.1318 COMP |
121.0700 USDT |
117.7400 USDT |
128.2800 USDT |
125.6200 USDT |
| 2022-02-28 |
111.9923 USDT |
56,916.8620 COMP |
107.0100 USDT |
105.2200 USDT |
121.1600 USDT |
121.0200 USDT |
| 2022-02-27 |
111.3557 USDT |
50,760.8948 COMP |
112.8700 USDT |
105.3400 USDT |
117.7600 USDT |
107.0400 USDT |
| 2022-02-26 |
114.0319 USDT |
31,734.1684 COMP |
112.8000 USDT |
111.7300 USDT |
116.1300 USDT |
112.8700 USDT |
| 2022-02-25 |
105.5650 USDT |
24,392.5684 COMP |
102.6400 USDT |
101.5400 USDT |
110.9000 USDT |
108.4900 USDT |
| 2022-02-24 |
108.8100 USDT |
81,247.6065 COMP |
114.8700 USDT |
93.2400 USDT |
117.8500 USDT |
102.7500 USDT |
| 2022-02-23 |
113.0000 USDT |
35,768.0964 COMP |
111.2600 USDT |
108.5000 USDT |
117.7600 USDT |
114.7400 USDT |
| 2022-02-22 |
113.3000 USDT |
63,431.0804 COMP |
115.3200 USDT |
102.4900 USDT |
116.2500 USDT |
111.2800 USDT |
| 2022-02-21 |
115.0450 USDT |
37,358.6466 COMP |
114.7100 USDT |
110.4400 USDT |
119.9200 USDT |
115.3800 USDT |
| 2022-02-20 |
118.4700 USDT |
32,007.9297 COMP |
122.1900 USDT |
112.1200 USDT |
123.8700 USDT |
114.7500 USDT |
| 2022-02-19 |
121.2900 USDT |
21,192.3224 COMP |
120.2000 USDT |
118.0000 USDT |
124.6400 USDT |
122.3800 USDT |
| 2022-02-18 |
124.5200 USDT |
33,280.1032 COMP |
128.8700 USDT |
119.5500 USDT |
129.5700 USDT |
120.1700 USDT |
| 2022-02-17 |
129.4800 USDT |
36,716.8833 COMP |
130.1600 USDT |
127.5900 USDT |
137.8000 USDT |
128.8000 USDT |
| 2022-02-16 |
131.4600 USDT |
27,575.5754 COMP |
132.8200 USDT |
129.5700 USDT |
136.6000 USDT |
130.1000 USDT |
| 2022-02-15 |
129.1000 USDT |
34,129.9526 COMP |
125.4200 USDT |
122.0900 USDT |
134.4800 USDT |
132.7800 USDT |
| 2022-02-14 |
126.7950 USDT |
22,204.5844 COMP |
128.1600 USDT |
120.8200 USDT |
128.3000 USDT |
125.4300 USDT |
| 2022-02-13 |
127.5350 USDT |
25,883.0314 COMP |
126.9700 USDT |
124.2900 USDT |
131.1000 USDT |
128.1000 USDT |
| 2022-02-12 |
132.1100 USDT |
56,166.0618 COMP |
137.2700 USDT |
122.5000 USDT |
137.6600 USDT |
126.9500 USDT |
| 2022-02-11 |
138.1950 USDT |
50,593.9619 COMP |
139.1900 USDT |
130.2200 USDT |
140.5700 USDT |
137.2000 USDT |
| 2022-02-10 |
141.6900 USDT |
67,068.4409 COMP |
144.1700 USDT |
133.3300 USDT |
146.5500 USDT |
139.2100 USDT |
| 2022-02-09 |
141.5850 USDT |
57,565.1638 COMP |
139.0400 USDT |
137.3600 USDT |
148.3500 USDT |
144.1300 USDT |
| 2022-02-08 |
142.6850 USDT |
81,991.9893 COMP |
146.3900 USDT |
136.3100 USDT |
152.1400 USDT |
138.9800 USDT |
| 2022-02-07 |
141.5550 USDT |
57,854.6694 COMP |
136.6800 USDT |
134.3700 USDT |
146.6400 USDT |
146.4300 USDT |
| 2022-02-06 |
138.5250 USDT |
55,353.0513 COMP |
140.4100 USDT |
132.2600 USDT |
143.1600 USDT |
136.6400 USDT |
| 2022-02-05 |
136.5200 USDT |
62,996.8378 COMP |
132.5600 USDT |
130.7300 USDT |
142.2400 USDT |
140.4800 USDT |
| 2022-02-04 |
127.2400 USDT |
61,416.1919 COMP |
121.9400 USDT |
119.2800 USDT |
134.5400 USDT |
132.5400 USDT |
| 2022-02-03 |
122.1550 USDT |
46,253.7177 COMP |
122.4000 USDT |
116.8900 USDT |
125.6400 USDT |
121.9100 USDT |
| 2022-02-02 |
125.7200 USDT |
49,445.1610 COMP |
129.0500 USDT |
122.2200 USDT |
131.1700 USDT |
122.3900 USDT |
| 2022-02-01 |
123.7500 USDT |
69,790.5357 COMP |
118.4100 USDT |
117.8400 USDT |
129.3800 USDT |
129.0900 USDT |
| 2022-01-31 |
120.1800 USDT |
66,813.1103 COMP |
121.9900 USDT |
112.7700 USDT |
122.1500 USDT |
118.3700 USDT |
| 2022-01-30 |
122.4200 USDT |
49,894.3706 COMP |
122.9700 USDT |
120.0600 USDT |
125.1900 USDT |
121.8700 USDT |
| 2022-01-29 |
122.4050 USDT |
54,214.2979 COMP |
121.9300 USDT |
120.4000 USDT |
126.8500 USDT |
122.8800 USDT |
| 2022-01-28 |
125.0650 USDT |
61,304.8976 COMP |
128.1600 USDT |
118.5100 USDT |
129.6300 USDT |
121.9700 USDT |
| 2022-01-27 |
130.4400 USDT |
74,377.2189 COMP |
132.7100 USDT |
118.8200 USDT |
136.5900 USDT |
128.1700 USDT |
| 2022-01-26 |
127.9300 USDT |
53,915.1647 COMP |
123.1200 USDT |
122.8900 USDT |
135.7900 USDT |
132.7400 USDT |
| 2022-01-25 |
120.7150 USDT |
56,330.4495 COMP |
118.2700 USDT |
114.7000 USDT |
127.7700 USDT |
123.1600 USDT |
| 2022-01-24 |
121.5600 USDT |
76,643.7015 COMP |
124.8100 USDT |
109.8100 USDT |
128.7400 USDT |
118.3100 USDT |
| 2022-01-23 |
121.4250 USDT |
57,070.0015 COMP |
117.9900 USDT |
115.6000 USDT |
130.9600 USDT |
124.8600 USDT |
| 2022-01-22 |
135.6550 USDT |
109,321.7343 COMP |
153.2000 USDT |
110.3500 USDT |
154.1200 USDT |
118.1100 USDT |
| 2022-01-21 |
164.7650 USDT |
60,935.6321 COMP |
176.6100 USDT |
146.5600 USDT |
177.1000 USDT |
152.9200 USDT |
| 2022-01-20 |
174.4550 USDT |
35,044.3712 COMP |
172.3700 USDT |
167.0900 USDT |
177.3000 USDT |
176.5400 USDT |
| 2022-01-19 |
174.2700 USDT |
51,485.3358 COMP |
176.1200 USDT |
166.4400 USDT |
181.9600 USDT |
172.4200 USDT |
| 2022-01-18 |
178.6500 USDT |
36,293.7541 COMP |
181.2400 USDT |
173.9000 USDT |
183.7500 USDT |
176.0600 USDT |
| 2022-01-17 |
185.7600 USDT |
35,919.2807 COMP |
190.3300 USDT |
180.5500 USDT |
192.4100 USDT |
181.1900 USDT |
| 2022-01-16 |
194.2900 USDT |
30,111.0552 COMP |
198.5200 USDT |
186.2400 USDT |
198.9800 USDT |
190.0600 USDT |
| 2022-01-15 |
193.6750 USDT |
20,491.8313 COMP |
188.8700 USDT |
187.4400 USDT |
199.3100 USDT |
198.4800 USDT |
| 2022-01-14 |
190.8300 USDT |
37,575.7189 COMP |
193.0000 USDT |
182.6200 USDT |
195.6300 USDT |
188.6600 USDT |