Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
195.0750 USDT |
34,255.0646 COMP |
197.1400 USDT |
190.0100 USDT |
202.3900 USDT |
193.0100 USDT |
| 2022-01-12 |
191.3750 USDT |
35,847.3775 COMP |
185.7000 USDT |
185.2100 USDT |
199.5400 USDT |
197.0500 USDT |
| 2022-01-11 |
182.8500 USDT |
41,590.9549 COMP |
180.0400 USDT |
177.8000 USDT |
188.1500 USDT |
185.6600 USDT |
| 2022-01-10 |
186.1250 USDT |
54,033.6219 COMP |
192.1800 USDT |
175.2200 USDT |
198.7200 USDT |
180.0700 USDT |
| 2022-01-09 |
193.0850 USDT |
52,029.9371 COMP |
194.1800 USDT |
180.6200 USDT |
200.3500 USDT |
191.9900 USDT |
| 2022-01-08 |
193.7450 USDT |
40,532.6724 COMP |
193.2800 USDT |
190.0000 USDT |
199.5400 USDT |
194.2100 USDT |
| 2022-01-07 |
196.6200 USDT |
67,040.8840 COMP |
199.9600 USDT |
185.7200 USDT |
205.7700 USDT |
193.2800 USDT |
| 2022-01-06 |
217.0150 USDT |
101,320.4901 COMP |
234.0600 USDT |
191.8800 USDT |
235.7300 USDT |
199.9700 USDT |
| 2022-01-05 |
232.5000 USDT |
91,780.6088 COMP |
230.9800 USDT |
220.3000 USDT |
244.6400 USDT |
234.0200 USDT |
| 2022-01-04 |
224.8550 USDT |
89,192.2747 COMP |
218.7700 USDT |
207.9400 USDT |
235.0000 USDT |
230.9400 USDT |
| 2022-01-03 |
213.6800 USDT |
65,615.6612 COMP |
208.7400 USDT |
204.7400 USDT |
225.2400 USDT |
218.6200 USDT |
| 2022-01-02 |
204.7750 USDT |
39,558.3690 COMP |
200.6900 USDT |
200.5900 USDT |
213.3300 USDT |
208.8600 USDT |
| 2022-01-01 |
203.7250 USDT |
32,729.8872 COMP |
206.8600 USDT |
193.3900 USDT |
208.5400 USDT |
200.5900 USDT |
| 2021-12-31 |
203.8450 USDT |
51,807.7378 COMP |
201.1600 USDT |
198.2200 USDT |
208.6900 USDT |
206.5300 USDT |
| 2021-12-30 |
204.4850 USDT |
46,682.8867 COMP |
207.9700 USDT |
192.9100 USDT |
208.1400 USDT |
201.0000 USDT |
| 2021-12-29 |
213.9800 USDT |
64,103.4404 COMP |
220.0600 USDT |
199.5000 USDT |
220.4200 USDT |
207.9000 USDT |
| 2021-12-28 |
232.1100 USDT |
80,323.9588 COMP |
243.8500 USDT |
215.4700 USDT |
248.8900 USDT |
220.3700 USDT |
| 2021-12-27 |
238.1550 USDT |
54,521.8281 COMP |
232.5200 USDT |
230.8200 USDT |
246.3300 USDT |
243.7900 USDT |
| 2021-12-26 |
230.6100 USDT |
50,786.8038 COMP |
228.7100 USDT |
218.5900 USDT |
234.1800 USDT |
232.5100 USDT |
| 2021-12-25 |
231.5750 USDT |
56,653.2802 COMP |
234.4100 USDT |
225.6800 USDT |
241.3200 USDT |
228.7400 USDT |
| 2021-12-24 |
230.4700 USDT |
93,736.5566 COMP |
226.5000 USDT |
222.1400 USDT |
238.8800 USDT |
234.4400 USDT |
| 2021-12-23 |
217.0500 USDT |
98,098.0666 COMP |
207.7800 USDT |
201.2700 USDT |
228.0600 USDT |
226.3200 USDT |
| 2021-12-22 |
199.7300 USDT |
48,698.8853 COMP |
191.8800 USDT |
190.1400 USDT |
208.4400 USDT |
207.5800 USDT |
| 2021-12-21 |
188.0500 USDT |
48,531.3212 COMP |
184.3400 USDT |
183.7000 USDT |
195.5300 USDT |
191.7600 USDT |
| 2021-12-20 |
194.0650 USDT |
48,442.7342 COMP |
203.7400 USDT |
181.6200 USDT |
205.9200 USDT |
184.3900 USDT |
| 2021-12-19 |
205.6700 USDT |
37,813.6707 COMP |
207.7000 USDT |
201.7300 USDT |
210.8300 USDT |
203.6400 USDT |
| 2021-12-18 |
196.6250 USDT |
130,612.8186 COMP |
185.4100 USDT |
183.0100 USDT |
216.1500 USDT |
207.8400 USDT |
| 2021-12-17 |
190.9500 USDT |
44,224.8963 COMP |
196.2000 USDT |
177.6500 USDT |
196.6500 USDT |
185.7000 USDT |
| 2021-12-16 |
185.3300 USDT |
52,339.8352 COMP |
174.9100 USDT |
174.7600 USDT |
199.5400 USDT |
195.7500 USDT |
| 2021-12-15 |
179.7550 USDT |
44,191.4827 COMP |
184.5700 USDT |
174.7900 USDT |
188.7500 USDT |
174.9400 USDT |
| 2021-12-14 |
184.3400 USDT |
64,773.1997 COMP |
184.0700 USDT |
175.0000 USDT |
190.7100 USDT |
184.6100 USDT |
| 2021-12-13 |
190.2950 USDT |
58,281.4031 COMP |
196.4900 USDT |
182.3700 USDT |
201.8400 USDT |
184.1000 USDT |
| 2021-12-12 |
194.9800 USDT |
28,875.3673 COMP |
193.4400 USDT |
189.7800 USDT |
199.0200 USDT |
196.5200 USDT |
| 2021-12-11 |
193.2850 USDT |
45,243.3431 COMP |
193.1100 USDT |
180.2500 USDT |
193.4800 USDT |
193.4600 USDT |
| 2021-12-10 |
199.1850 USDT |
104,347.5794 COMP |
205.3800 USDT |
190.5100 USDT |
223.3500 USDT |
192.9900 USDT |
| 2021-12-09 |
215.3950 USDT |
71,871.1894 COMP |
225.4700 USDT |
202.5100 USDT |
226.0300 USDT |
205.3200 USDT |
| 2021-12-08 |
226.8950 USDT |
39,353.0057 COMP |
228.5600 USDT |
212.1200 USDT |
228.8700 USDT |
225.2300 USDT |
| 2021-12-07 |
220.7800 USDT |
47,808.7275 COMP |
213.0900 USDT |
211.3700 USDT |
230.5800 USDT |
228.4700 USDT |
| 2021-12-06 |
211.3050 USDT |
65,782.7108 COMP |
209.6500 USDT |
193.0000 USDT |
215.7400 USDT |
212.9600 USDT |
| 2021-12-05 |
216.5400 USDT |
46,722.8020 COMP |
223.4300 USDT |
206.1300 USDT |
225.6300 USDT |
209.6500 USDT |
| 2021-12-04 |
245.2250 USDT |
91,082.4504 COMP |
267.0600 USDT |
185.5800 USDT |
267.0600 USDT |
223.3900 USDT |
| 2021-12-03 |
269.4850 USDT |
28,756.5361 COMP |
271.7700 USDT |
265.8000 USDT |
275.6900 USDT |
267.2000 USDT |
| 2021-12-02 |
277.8850 USDT |
26,049.9772 COMP |
284.0400 USDT |
264.2300 USDT |
284.5300 USDT |
271.7300 USDT |
| 2021-12-01 |
285.8750 USDT |
30,490.4161 COMP |
287.7900 USDT |
275.9900 USDT |
289.8000 USDT |
283.9600 USDT |
| 2021-11-30 |
285.5000 USDT |
37,196.5911 COMP |
283.4000 USDT |
280.5100 USDT |
297.0000 USDT |
287.6000 USDT |
| 2021-11-29 |
279.9050 USDT |
46,054.0410 COMP |
276.7400 USDT |
264.6600 USDT |
288.6200 USDT |
283.0700 USDT |
| 2021-11-28 |
275.5950 USDT |
44,714.8680 COMP |
274.4600 USDT |
260.1900 USDT |
282.7600 USDT |
276.7300 USDT |
| 2021-11-27 |
266.8100 USDT |
34,322.2650 COMP |
259.2400 USDT |
256.0900 USDT |
274.6400 USDT |
274.3800 USDT |
| 2021-11-26 |
273.6700 USDT |
75,157.8412 COMP |
288.1300 USDT |
242.5400 USDT |
291.2000 USDT |
259.2100 USDT |
| 2021-11-25 |
282.8400 USDT |
49,828.7186 COMP |
277.6100 USDT |
271.0800 USDT |
289.7300 USDT |
288.0700 USDT |