Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
281.6250 USDT |
54,007.0398 COMP |
285.5800 USDT |
271.6900 USDT |
293.1300 USDT |
277.6700 USDT |
| 2021-11-23 |
288.8600 USDT |
57,910.3634 COMP |
292.0400 USDT |
275.3500 USDT |
294.5600 USDT |
285.6800 USDT |
| 2021-11-22 |
301.9150 USDT |
63,209.4364 COMP |
311.7900 USDT |
287.0000 USDT |
315.2200 USDT |
292.0400 USDT |
| 2021-11-21 |
306.4900 USDT |
28,525.1559 COMP |
301.0400 USDT |
299.4600 USDT |
316.0000 USDT |
311.9400 USDT |
| 2021-11-20 |
305.0500 USDT |
26,918.6928 COMP |
308.9800 USDT |
301.1000 USDT |
317.4000 USDT |
301.1200 USDT |
| 2021-11-19 |
303.1300 USDT |
56,082.1620 COMP |
297.2400 USDT |
286.1800 USDT |
310.0000 USDT |
309.0200 USDT |
| 2021-11-18 |
307.4750 USDT |
49,198.8566 COMP |
317.8500 USDT |
292.6000 USDT |
325.1900 USDT |
297.1000 USDT |
| 2021-11-17 |
314.9100 USDT |
55,289.0459 COMP |
312.1400 USDT |
305.2700 USDT |
325.1400 USDT |
317.6800 USDT |
| 2021-11-16 |
328.8750 USDT |
67,786.4233 COMP |
345.4300 USDT |
295.6600 USDT |
347.8700 USDT |
312.3200 USDT |
| 2021-11-15 |
343.7150 USDT |
36,450.0199 COMP |
342.0600 USDT |
337.0100 USDT |
355.1000 USDT |
345.3700 USDT |
| 2021-11-14 |
342.8800 USDT |
49,222.8666 COMP |
343.6100 USDT |
341.5500 USDT |
359.9900 USDT |
342.1500 USDT |
| 2021-11-13 |
331.3900 USDT |
44,158.9029 COMP |
319.1700 USDT |
313.6000 USDT |
343.8600 USDT |
343.6100 USDT |
| 2021-11-12 |
327.7700 USDT |
49,181.8680 COMP |
336.4400 USDT |
315.7800 USDT |
342.0100 USDT |
319.1000 USDT |
| 2021-11-11 |
349.0900 USDT |
105,065.5776 COMP |
361.8500 USDT |
306.0600 USDT |
362.1600 USDT |
336.3300 USDT |
| 2021-11-10 |
360.5050 USDT |
45,416.8622 COMP |
359.1200 USDT |
351.5200 USDT |
364.0000 USDT |
361.8900 USDT |
| 2021-11-09 |
358.0350 USDT |
49,052.2993 COMP |
357.0600 USDT |
355.1300 USDT |
371.6900 USDT |
359.0100 USDT |
| 2021-11-08 |
359.1000 USDT |
50,267.1029 COMP |
361.0700 USDT |
351.3800 USDT |
368.2100 USDT |
357.1300 USDT |
| 2021-11-07 |
351.9400 USDT |
35,346.3179 COMP |
342.9500 USDT |
339.9500 USDT |
365.2900 USDT |
360.9300 USDT |
| 2021-11-06 |
349.7400 USDT |
44,484.3691 COMP |
356.5700 USDT |
334.8300 USDT |
364.0000 USDT |
342.9100 USDT |
| 2021-11-05 |
358.6900 USDT |
70,512.8065 COMP |
360.9300 USDT |
353.8300 USDT |
377.6500 USDT |
356.4500 USDT |
| 2021-11-04 |
377.5850 USDT |
95,056.0134 COMP |
394.3900 USDT |
357.6700 USDT |
400.0000 USDT |
360.7800 USDT |
| 2021-11-03 |
380.1200 USDT |
162,792.3890 COMP |
365.8700 USDT |
350.3000 USDT |
394.6100 USDT |
394.3700 USDT |
| 2021-11-02 |
365.7000 USDT |
89,492.9364 COMP |
365.8800 USDT |
352.6100 USDT |
369.7300 USDT |
365.5200 USDT |
| 2021-11-01 |
349.2550 USDT |
126,611.5767 COMP |
332.6800 USDT |
325.3600 USDT |
366.4300 USDT |
365.8300 USDT |
| 2021-10-31 |
325.1850 USDT |
124,590.0715 COMP |
317.7900 USDT |
312.2500 USDT |
358.5300 USDT |
332.5800 USDT |
| 2021-10-30 |
320.5950 USDT |
53,038.2500 COMP |
323.4300 USDT |
311.7600 USDT |
332.5500 USDT |
317.7600 USDT |
| 2021-10-29 |
318.5100 USDT |
65,586.9346 COMP |
313.6100 USDT |
305.7400 USDT |
324.1300 USDT |
323.4100 USDT |
| 2021-10-28 |
312.5500 USDT |
80,746.0290 COMP |
311.5700 USDT |
300.7700 USDT |
319.4000 USDT |
313.5300 USDT |
| 2021-10-27 |
335.4600 USDT |
165,356.6066 COMP |
359.1300 USDT |
287.3300 USDT |
360.4200 USDT |
311.7900 USDT |
| 2021-10-26 |
339.9800 USDT |
129,187.6442 COMP |
320.9000 USDT |
316.1500 USDT |
359.8000 USDT |
359.0600 USDT |
| 2021-10-25 |
312.9550 USDT |
53,118.7079 COMP |
304.9200 USDT |
301.1400 USDT |
321.5700 USDT |
320.9900 USDT |
| 2021-10-24 |
309.1150 USDT |
67,061.3040 COMP |
313.2800 USDT |
303.0500 USDT |
317.0200 USDT |
304.9500 USDT |
| 2021-10-23 |
314.5700 USDT |
49,901.2012 COMP |
315.9700 USDT |
308.1200 USDT |
320.7400 USDT |
313.1700 USDT |
| 2021-10-22 |
316.0600 USDT |
63,187.4598 COMP |
316.1900 USDT |
312.1900 USDT |
328.3500 USDT |
315.9300 USDT |
| 2021-10-21 |
318.4950 USDT |
97,997.5782 COMP |
320.7800 USDT |
310.7400 USDT |
335.3000 USDT |
316.2100 USDT |
| 2021-10-20 |
312.2050 USDT |
53,951.2475 COMP |
303.6300 USDT |
301.7300 USDT |
322.1100 USDT |
320.7800 USDT |
| 2021-10-19 |
304.8950 USDT |
45,257.7905 COMP |
306.2100 USDT |
298.5300 USDT |
309.9300 USDT |
303.5800 USDT |
| 2021-10-18 |
308.3450 USDT |
49,347.0060 COMP |
310.6400 USDT |
300.2900 USDT |
313.7500 USDT |
306.0500 USDT |
| 2021-10-17 |
316.2750 USDT |
46,922.3883 COMP |
321.9600 USDT |
308.9800 USDT |
323.6000 USDT |
310.5900 USDT |
| 2021-10-16 |
317.7950 USDT |
69,188.3906 COMP |
313.3900 USDT |
313.3300 USDT |
330.5100 USDT |
322.2000 USDT |
| 2021-10-15 |
314.3900 USDT |
56,313.3488 COMP |
315.5400 USDT |
300.0000 USDT |
317.6900 USDT |
313.2400 USDT |
| 2021-10-14 |
308.9300 USDT |
62,436.3465 COMP |
302.3200 USDT |
300.7100 USDT |
321.9900 USDT |
315.5400 USDT |
| 2021-10-13 |
304.8400 USDT |
46,709.6117 COMP |
307.3200 USDT |
294.9700 USDT |
309.9300 USDT |
302.3600 USDT |
| 2021-10-12 |
308.0950 USDT |
58,107.5735 COMP |
308.7700 USDT |
287.3300 USDT |
309.4000 USDT |
307.4200 USDT |
| 2021-10-11 |
316.0800 USDT |
53,447.5373 COMP |
323.5200 USDT |
298.1600 USDT |
323.6600 USDT |
308.6400 USDT |
| 2021-10-10 |
324.7500 USDT |
58,315.1675 COMP |
326.2200 USDT |
317.1200 USDT |
334.5200 USDT |
323.2800 USDT |
| 2021-10-09 |
328.0000 USDT |
69,261.8217 COMP |
329.7000 USDT |
309.9300 USDT |
329.8300 USDT |
326.3000 USDT |
| 2021-10-08 |
320.3350 USDT |
112,507.4196 COMP |
310.9100 USDT |
308.7500 USDT |
335.7100 USDT |
329.7600 USDT |
| 2021-10-07 |
312.1300 USDT |
101,658.5567 COMP |
313.3200 USDT |
296.5800 USDT |
319.1000 USDT |
310.9400 USDT |
| 2021-10-06 |
308.9850 USDT |
117,361.1148 COMP |
304.6700 USDT |
286.3900 USDT |
314.0900 USDT |
313.3000 USDT |