Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
310.0300 USDT |
117,569.4443 COMP |
315.4400 USDT |
302.3100 USDT |
322.7900 USDT |
304.6200 USDT |
| 2021-10-04 |
322.3250 USDT |
97,145.6108 COMP |
329.2300 USDT |
308.5900 USDT |
333.9200 USDT |
315.4200 USDT |
| 2021-10-03 |
337.0050 USDT |
78,039.1871 COMP |
344.8800 USDT |
325.5200 USDT |
351.2200 USDT |
329.1300 USDT |
| 2021-10-02 |
333.7500 USDT |
78,129.0822 COMP |
322.6100 USDT |
318.0000 USDT |
346.4700 USDT |
344.8900 USDT |
| 2021-10-01 |
311.6000 USDT |
120,181.5826 COMP |
300.8600 USDT |
296.3100 USDT |
330.0000 USDT |
322.3400 USDT |
| 2021-09-30 |
312.7850 USDT |
216,544.4459 COMP |
324.7200 USDT |
278.3400 USDT |
326.7700 USDT |
300.8500 USDT |
| 2021-09-29 |
324.8450 USDT |
31,860.4321 COMP |
325.0300 USDT |
318.1600 USDT |
338.0300 USDT |
324.6600 USDT |
| 2021-09-28 |
338.5200 USDT |
34,563.5790 COMP |
352.2600 USDT |
324.5000 USDT |
353.5000 USDT |
324.7800 USDT |
| 2021-09-27 |
353.2750 USDT |
38,947.5695 COMP |
354.3700 USDT |
344.3400 USDT |
374.9900 USDT |
352.1800 USDT |
| 2021-09-26 |
345.8900 USDT |
54,417.0962 COMP |
337.1900 USDT |
309.6500 USDT |
357.0100 USDT |
354.5900 USDT |
| 2021-09-25 |
334.0350 USDT |
46,705.2625 COMP |
330.9200 USDT |
327.5000 USDT |
348.2400 USDT |
337.1500 USDT |
| 2021-09-24 |
344.4200 USDT |
77,005.7463 COMP |
357.7200 USDT |
316.0700 USDT |
375.8900 USDT |
331.1200 USDT |
| 2021-09-23 |
347.3900 USDT |
51,679.5040 COMP |
336.9000 USDT |
334.8000 USDT |
363.7000 USDT |
357.8800 USDT |
| 2021-09-22 |
338.5250 USDT |
78,873.2199 COMP |
340.0900 USDT |
302.7300 USDT |
341.4100 USDT |
336.9600 USDT |
| 2021-09-21 |
347.3600 USDT |
67,506.9590 COMP |
354.4200 USDT |
315.7100 USDT |
361.0100 USDT |
340.3000 USDT |
| 2021-09-20 |
375.8250 USDT |
63,538.9820 COMP |
397.3100 USDT |
337.7100 USDT |
400.5200 USDT |
354.3400 USDT |
| 2021-09-19 |
400.7400 USDT |
19,082.0006 COMP |
404.0700 USDT |
386.0000 USDT |
405.1400 USDT |
397.4100 USDT |
| 2021-09-18 |
404.8700 USDT |
37,503.6768 COMP |
405.5000 USDT |
392.4600 USDT |
416.0200 USDT |
404.2400 USDT |
| 2021-09-17 |
420.1650 USDT |
50,930.8905 COMP |
435.3400 USDT |
392.4900 USDT |
439.8700 USDT |
404.9900 USDT |
| 2021-09-16 |
432.1950 USDT |
63,335.5220 COMP |
428.6800 USDT |
421.5300 USDT |
459.0700 USDT |
435.7100 USDT |
| 2021-09-15 |
430.4850 USDT |
74,115.7680 COMP |
432.4100 USDT |
417.8100 USDT |
450.7200 USDT |
428.5600 USDT |
| 2021-09-14 |
403.9650 USDT |
48,411.0976 COMP |
375.8000 USDT |
375.5000 USDT |
432.1300 USDT |
432.1300 USDT |
| 2021-09-13 |
392.4850 USDT |
47,902.0372 COMP |
409.2300 USDT |
360.1100 USDT |
413.6400 USDT |
375.7400 USDT |
| 2021-09-12 |
406.7100 USDT |
24,405.9430 COMP |
404.1100 USDT |
387.3000 USDT |
413.7100 USDT |
409.3100 USDT |
| 2021-09-11 |
400.4350 USDT |
24,849.6563 COMP |
396.9800 USDT |
383.5200 USDT |
407.9700 USDT |
403.8900 USDT |
| 2021-09-10 |
410.8450 USDT |
35,009.8748 COMP |
424.8200 USDT |
383.1800 USDT |
428.3700 USDT |
396.8700 USDT |
| 2021-09-09 |
416.5850 USDT |
48,183.9805 COMP |
408.4100 USDT |
397.6000 USDT |
427.6600 USDT |
424.7600 USDT |
| 2021-09-08 |
405.6400 USDT |
122,869.4903 COMP |
403.4100 USDT |
379.4400 USDT |
436.4200 USDT |
407.8700 USDT |
| 2021-09-07 |
456.4100 USDT |
124,391.3172 COMP |
509.7700 USDT |
355.0000 USDT |
519.8900 USDT |
403.0500 USDT |
| 2021-09-06 |
510.7400 USDT |
84,992.1151 COMP |
511.6900 USDT |
475.0000 USDT |
528.7800 USDT |
509.7900 USDT |
| 2021-09-05 |
494.3650 USDT |
96,719.7105 COMP |
477.1600 USDT |
461.9500 USDT |
524.9100 USDT |
511.5700 USDT |
| 2021-09-04 |
475.6950 USDT |
37,940.8791 COMP |
474.2300 USDT |
456.9700 USDT |
482.9500 USDT |
477.1600 USDT |
| 2021-09-03 |
468.1300 USDT |
56,522.9286 COMP |
462.1100 USDT |
455.5000 USDT |
481.0000 USDT |
474.1500 USDT |
| 2021-09-02 |
460.7450 USDT |
75,663.9226 COMP |
459.4500 USDT |
456.4500 USDT |
484.5100 USDT |
462.0400 USDT |
| 2021-09-01 |
447.8300 USDT |
72,944.4010 COMP |
436.0500 USDT |
426.8000 USDT |
459.9500 USDT |
459.6100 USDT |
| 2021-08-31 |
435.1400 USDT |
102,715.7276 COMP |
434.1100 USDT |
411.1600 USDT |
453.2200 USDT |
436.1700 USDT |
| 2021-08-30 |
421.1950 USDT |
61,754.3868 COMP |
408.2100 USDT |
405.4300 USDT |
434.5900 USDT |
434.1800 USDT |
| 2021-08-29 |
412.6200 USDT |
31,956.4159 COMP |
417.0900 USDT |
399.1400 USDT |
427.3200 USDT |
408.1500 USDT |
| 2021-08-28 |
417.5300 USDT |
34,278.7064 COMP |
418.0800 USDT |
410.9300 USDT |
426.0900 USDT |
416.9800 USDT |
| 2021-08-27 |
413.5050 USDT |
46,068.6324 COMP |
408.8600 USDT |
389.9200 USDT |
420.8200 USDT |
418.1500 USDT |
| 2021-08-26 |
420.9650 USDT |
39,550.4267 COMP |
432.9700 USDT |
400.8900 USDT |
439.2500 USDT |
408.9600 USDT |
| 2021-08-25 |
432.9400 USDT |
62,760.3432 COMP |
432.9500 USDT |
411.4100 USDT |
438.3500 USDT |
432.9300 USDT |
| 2021-08-24 |
448.5850 USDT |
77,005.4925 COMP |
464.6200 USDT |
422.8600 USDT |
474.5800 USDT |
432.5500 USDT |
| 2021-08-23 |
463.0900 USDT |
91,154.2315 COMP |
461.5700 USDT |
446.2500 USDT |
484.6200 USDT |
464.6100 USDT |
| 2021-08-22 |
466.5850 USDT |
53,126.8541 COMP |
471.8900 USDT |
452.0400 USDT |
482.7900 USDT |
461.2800 USDT |
| 2021-08-21 |
477.1800 USDT |
58,945.9321 COMP |
482.3400 USDT |
459.6400 USDT |
492.7700 USDT |
472.0200 USDT |
| 2021-08-20 |
463.5800 USDT |
57,829.3802 COMP |
444.8800 USDT |
434.6800 USDT |
490.1200 USDT |
482.2800 USDT |
| 2021-08-19 |
449.3050 USDT |
58,930.8814 COMP |
453.7500 USDT |
419.3500 USDT |
459.7300 USDT |
444.8600 USDT |
| 2021-08-18 |
467.6900 USDT |
102,087.4032 COMP |
481.6400 USDT |
420.0000 USDT |
493.7900 USDT |
453.7400 USDT |
| 2021-08-17 |
492.8850 USDT |
93,984.9737 COMP |
504.1200 USDT |
457.0700 USDT |
516.8300 USDT |
481.6500 USDT |