Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
486.9450 USDT |
96,516.2394 COMP |
469.8600 USDT |
462.6000 USDT |
529.5100 USDT |
504.0300 USDT |
| 2021-08-15 |
469.8550 USDT |
52,205.7776 COMP |
470.0100 USDT |
447.7200 USDT |
482.9600 USDT |
469.7000 USDT |
| 2021-08-14 |
469.0500 USDT |
45,451.2200 COMP |
468.3000 USDT |
455.7200 USDT |
486.0300 USDT |
469.8000 USDT |
| 2021-08-13 |
457.3750 USDT |
50,437.9292 COMP |
446.4300 USDT |
440.0100 USDT |
480.2600 USDT |
468.3200 USDT |
| 2021-08-12 |
465.5700 USDT |
71,907.2639 COMP |
485.0000 USDT |
440.4300 USDT |
497.8200 USDT |
446.1400 USDT |
| 2021-08-11 |
477.0050 USDT |
46,026.8495 COMP |
469.1300 USDT |
459.4000 USDT |
495.1900 USDT |
484.8800 USDT |
| 2021-08-10 |
478.0950 USDT |
42,295.3993 COMP |
486.9900 USDT |
463.0300 USDT |
487.5800 USDT |
469.2000 USDT |
| 2021-08-09 |
481.4800 USDT |
41,308.6868 COMP |
476.0000 USDT |
444.4000 USDT |
487.3600 USDT |
486.9600 USDT |
| 2021-08-08 |
480.0600 USDT |
48,833.6285 COMP |
484.3600 USDT |
470.1000 USDT |
512.8200 USDT |
475.7600 USDT |
| 2021-08-07 |
479.2950 USDT |
63,340.8601 COMP |
474.2500 USDT |
460.8500 USDT |
502.2300 USDT |
484.3400 USDT |
| 2021-08-06 |
475.3650 USDT |
55,640.0918 COMP |
476.8400 USDT |
449.5100 USDT |
492.8700 USDT |
473.8900 USDT |
| 2021-08-05 |
456.1650 USDT |
118,810.0179 COMP |
435.3300 USDT |
433.1500 USDT |
495.4100 USDT |
477.0000 USDT |
| 2021-08-04 |
414.4400 USDT |
61,038.0875 COMP |
393.7000 USDT |
388.9000 USDT |
440.6700 USDT |
435.1800 USDT |
| 2021-08-03 |
406.8850 USDT |
44,027.4618 COMP |
420.1500 USDT |
385.1500 USDT |
422.9400 USDT |
393.6200 USDT |
| 2021-08-02 |
410.9350 USDT |
73,426.8303 COMP |
401.9000 USDT |
392.1900 USDT |
426.9400 USDT |
419.9700 USDT |
| 2021-08-01 |
400.0250 USDT |
38,901.4508 COMP |
398.1300 USDT |
393.9300 USDT |
417.0100 USDT |
401.9200 USDT |
| 2021-07-31 |
393.3450 USDT |
37,644.7618 COMP |
388.4500 USDT |
384.9300 USDT |
408.1900 USDT |
398.2400 USDT |
| 2021-07-30 |
391.7850 USDT |
49,523.4133 COMP |
395.1200 USDT |
382.0500 USDT |
412.2300 USDT |
388.4500 USDT |
| 2021-07-29 |
393.1800 USDT |
50,124.6549 COMP |
391.4000 USDT |
378.2300 USDT |
399.4100 USDT |
394.9600 USDT |
| 2021-07-28 |
389.9200 USDT |
58,418.1036 COMP |
388.4900 USDT |
376.6500 USDT |
399.9100 USDT |
391.3500 USDT |
| 2021-07-27 |
402.4400 USDT |
86,894.4128 COMP |
416.4900 USDT |
375.5800 USDT |
428.3700 USDT |
388.3900 USDT |
| 2021-07-26 |
397.0350 USDT |
122,267.3197 COMP |
377.2300 USDT |
373.0900 USDT |
437.8500 USDT |
416.8400 USDT |
| 2021-07-25 |
391.3150 USDT |
73,865.3596 COMP |
405.6300 USDT |
370.0300 USDT |
428.3400 USDT |
377.0000 USDT |
| 2021-07-24 |
400.1800 USDT |
52,285.0901 COMP |
394.6100 USDT |
385.7600 USDT |
419.2800 USDT |
405.7500 USDT |
| 2021-07-23 |
394.7000 USDT |
87,996.1040 COMP |
394.9400 USDT |
390.5500 USDT |
427.1600 USDT |
394.4600 USDT |
| 2021-07-22 |
391.7400 USDT |
90,411.6508 COMP |
389.1000 USDT |
364.0500 USDT |
398.8400 USDT |
394.3800 USDT |
| 2021-07-21 |
363.2800 USDT |
76,089.7796 COMP |
337.6300 USDT |
334.6100 USDT |
389.5500 USDT |
388.9300 USDT |
| 2021-07-20 |
341.0800 USDT |
58,428.4213 COMP |
344.4100 USDT |
310.1500 USDT |
348.2900 USDT |
337.7500 USDT |
| 2021-07-19 |
359.0950 USDT |
59,889.3635 COMP |
373.5700 USDT |
342.9000 USDT |
384.9300 USDT |
344.6200 USDT |
| 2021-07-18 |
375.2700 USDT |
35,513.3457 COMP |
376.4200 USDT |
371.3600 USDT |
398.7900 USDT |
374.1200 USDT |
| 2021-07-17 |
384.7800 USDT |
43,557.4861 COMP |
392.9400 USDT |
365.1500 USDT |
393.4500 USDT |
376.6200 USDT |
| 2021-07-16 |
405.1650 USDT |
68,505.8230 COMP |
417.1500 USDT |
378.0200 USDT |
420.4200 USDT |
393.1800 USDT |
| 2021-07-15 |
412.0400 USDT |
110,561.7870 COMP |
406.6100 USDT |
402.7400 USDT |
431.4900 USDT |
417.4700 USDT |
| 2021-07-14 |
408.0950 USDT |
80,748.3184 COMP |
409.3600 USDT |
359.5100 USDT |
417.0300 USDT |
406.8300 USDT |
| 2021-07-13 |
416.9700 USDT |
50,839.5244 COMP |
424.6100 USDT |
395.8500 USDT |
426.4500 USDT |
409.3300 USDT |
| 2021-07-12 |
439.9150 USDT |
58,376.1128 COMP |
455.6200 USDT |
423.0700 USDT |
456.6700 USDT |
424.2100 USDT |
| 2021-07-11 |
446.3950 USDT |
68,419.7651 COMP |
437.0000 USDT |
409.2100 USDT |
457.6100 USDT |
455.7900 USDT |
| 2021-07-10 |
432.4250 USDT |
90,335.5814 COMP |
427.5400 USDT |
410.9100 USDT |
448.8900 USDT |
437.3100 USDT |
| 2021-07-09 |
427.4050 USDT |
126,856.4563 COMP |
427.2200 USDT |
387.0400 USDT |
445.4800 USDT |
427.5900 USDT |
| 2021-07-08 |
447.1150 USDT |
114,483.7593 COMP |
466.9900 USDT |
409.4400 USDT |
469.2600 USDT |
427.2400 USDT |
| 2021-07-07 |
482.3750 USDT |
105,546.3549 COMP |
497.6500 USDT |
463.4000 USDT |
502.2300 USDT |
467.1000 USDT |
| 2021-07-06 |
460.2800 USDT |
211,990.5932 COMP |
422.7200 USDT |
422.5100 USDT |
529.7800 USDT |
497.8400 USDT |
| 2021-07-05 |
433.5350 USDT |
122,880.9965 COMP |
444.1700 USDT |
413.0600 USDT |
464.5400 USDT |
422.9000 USDT |
| 2021-07-04 |
407.6100 USDT |
85,491.9698 COMP |
371.4700 USDT |
368.4200 USDT |
444.7100 USDT |
443.7500 USDT |
| 2021-07-03 |
362.2450 USDT |
111,268.5503 COMP |
353.0700 USDT |
345.3900 USDT |
386.8300 USDT |
371.4200 USDT |
| 2021-07-02 |
345.1200 USDT |
84,712.4800 COMP |
337.5700 USDT |
306.9600 USDT |
353.5400 USDT |
352.6700 USDT |
| 2021-07-01 |
312.5200 USDT |
108,059.2457 COMP |
287.4100 USDT |
285.1000 USDT |
356.4200 USDT |
337.6300 USDT |
| 2021-06-30 |
305.6750 USDT |
59,895.7433 COMP |
324.5000 USDT |
285.1200 USDT |
327.2500 USDT |
286.8500 USDT |
| 2021-06-29 |
308.9450 USDT |
104,495.3001 COMP |
293.3900 USDT |
289.0300 USDT |
329.9300 USDT |
324.5000 USDT |
| 2021-06-28 |
264.4100 USDT |
74,594.1398 COMP |
236.0200 USDT |
228.1000 USDT |
293.1700 USDT |
292.8000 USDT |