Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
226.8450 USDT |
38,489.0496 COMP |
217.5500 USDT |
211.5700 USDT |
237.8300 USDT |
236.1400 USDT |
| 2021-06-26 |
222.7450 USDT |
42,979.5072 COMP |
227.8500 USDT |
212.2400 USDT |
233.9800 USDT |
217.6400 USDT |
| 2021-06-25 |
238.1250 USDT |
34,216.5638 COMP |
248.3900 USDT |
224.0000 USDT |
260.8400 USDT |
227.8600 USDT |
| 2021-06-24 |
251.7150 USDT |
52,729.3628 COMP |
254.9100 USDT |
227.0800 USDT |
256.6600 USDT |
248.5200 USDT |
| 2021-06-23 |
240.9400 USDT |
46,928.4386 COMP |
226.8500 USDT |
225.3800 USDT |
270.7700 USDT |
255.0300 USDT |
| 2021-06-22 |
237.7100 USDT |
57,258.4896 COMP |
248.5600 USDT |
196.7700 USDT |
250.5100 USDT |
226.8600 USDT |
| 2021-06-21 |
260.7700 USDT |
38,141.3846 COMP |
272.9100 USDT |
239.8200 USDT |
299.8800 USDT |
248.6300 USDT |
| 2021-06-20 |
277.9900 USDT |
19,230.5901 COMP |
282.7200 USDT |
260.0000 USDT |
283.5300 USDT |
273.2600 USDT |
| 2021-06-19 |
283.1700 USDT |
20,875.8668 COMP |
283.5100 USDT |
265.1200 USDT |
288.9800 USDT |
282.8300 USDT |
| 2021-06-18 |
297.2850 USDT |
18,887.0173 COMP |
311.3400 USDT |
282.8700 USDT |
311.4500 USDT |
283.2300 USDT |
| 2021-06-17 |
310.4400 USDT |
19,450.5267 COMP |
309.6600 USDT |
301.8300 USDT |
323.6400 USDT |
311.2200 USDT |
| 2021-06-16 |
320.1700 USDT |
21,482.9540 COMP |
330.6300 USDT |
306.0100 USDT |
336.8700 USDT |
309.7100 USDT |
| 2021-06-15 |
336.0600 USDT |
28,702.1332 COMP |
341.3900 USDT |
328.9900 USDT |
349.0500 USDT |
330.7300 USDT |
| 2021-06-14 |
320.3600 USDT |
30,380.3765 COMP |
299.7700 USDT |
298.9600 USDT |
341.5400 USDT |
340.9500 USDT |
| 2021-06-13 |
298.9350 USDT |
18,814.8275 COMP |
298.1200 USDT |
284.8800 USDT |
305.7400 USDT |
299.7500 USDT |
| 2021-06-12 |
306.5850 USDT |
31,210.8029 COMP |
315.0000 USDT |
279.0000 USDT |
320.0400 USDT |
298.1700 USDT |
| 2021-06-11 |
327.4850 USDT |
24,575.2774 COMP |
339.3500 USDT |
315.1300 USDT |
341.4600 USDT |
315.6200 USDT |
| 2021-06-10 |
356.4500 USDT |
31,648.8922 COMP |
373.3400 USDT |
336.8300 USDT |
379.4700 USDT |
339.5600 USDT |
| 2021-06-09 |
346.2250 USDT |
50,935.0343 COMP |
319.6800 USDT |
317.1100 USDT |
373.7600 USDT |
372.7700 USDT |
| 2021-06-08 |
358.9750 USDT |
44,363.2225 COMP |
398.4400 USDT |
308.0000 USDT |
398.8200 USDT |
319.5100 USDT |
| 2021-06-07 |
394.3300 USDT |
15,713.6236 COMP |
390.5100 USDT |
381.6200 USDT |
412.5800 USDT |
398.1500 USDT |
| 2021-06-06 |
393.3450 USDT |
17,365.1523 COMP |
396.2600 USDT |
377.0200 USDT |
396.4900 USDT |
390.4300 USDT |
| 2021-06-05 |
399.5700 USDT |
19,360.2541 COMP |
402.6200 USDT |
382.9900 USDT |
417.9800 USDT |
396.5200 USDT |
| 2021-06-04 |
420.1900 USDT |
29,043.0060 COMP |
437.7600 USDT |
383.8500 USDT |
452.1600 USDT |
402.6200 USDT |
| 2021-06-03 |
444.9850 USDT |
22,575.2734 COMP |
452.3100 USDT |
425.5600 USDT |
453.7100 USDT |
437.6600 USDT |
| 2021-06-02 |
437.3950 USDT |
22,904.6711 COMP |
422.6700 USDT |
411.4100 USDT |
459.1600 USDT |
452.1200 USDT |
| 2021-06-01 |
425.8800 USDT |
32,909.8252 COMP |
429.0400 USDT |
407.3800 USDT |
439.6300 USDT |
422.7200 USDT |
| 2021-05-31 |
411.6950 USDT |
33,762.7003 COMP |
394.3900 USDT |
381.9200 USDT |
429.8400 USDT |
429.0000 USDT |
| 2021-05-30 |
377.8050 USDT |
31,303.8034 COMP |
361.2000 USDT |
333.6700 USDT |
396.4000 USDT |
394.4100 USDT |
| 2021-05-29 |
374.8250 USDT |
32,117.3031 COMP |
388.3800 USDT |
352.4700 USDT |
405.4100 USDT |
361.2700 USDT |
| 2021-05-28 |
414.8300 USDT |
32,225.7495 COMP |
441.3200 USDT |
358.9100 USDT |
445.7700 USDT |
388.3400 USDT |
| 2021-05-27 |
438.5800 USDT |
35,669.4255 COMP |
436.1100 USDT |
403.1500 USDT |
463.9400 USDT |
441.0500 USDT |
| 2021-05-26 |
421.6000 USDT |
45,899.7481 COMP |
407.7400 USDT |
386.2800 USDT |
465.0000 USDT |
435.4600 USDT |
| 2021-05-25 |
408.3350 USDT |
64,136.4928 COMP |
408.6900 USDT |
367.8000 USDT |
440.3800 USDT |
407.9800 USDT |
| 2021-05-24 |
353.2050 USDT |
68,763.8522 COMP |
297.8600 USDT |
268.0000 USDT |
410.3900 USDT |
408.5500 USDT |
| 2021-05-23 |
350.7900 USDT |
69,808.2444 COMP |
403.0200 USDT |
293.9400 USDT |
406.5600 USDT |
298.5600 USDT |
| 2021-05-22 |
433.4650 USDT |
82,762.3101 COMP |
463.3500 USDT |
370.4200 USDT |
488.8100 USDT |
403.5800 USDT |
| 2021-05-21 |
509.5150 USDT |
56,984.6938 COMP |
555.4400 USDT |
459.0400 USDT |
583.8700 USDT |
463.5900 USDT |
| 2021-05-20 |
529.6400 USDT |
100,414.7825 COMP |
503.3200 USDT |
414.4200 USDT |
571.3200 USDT |
555.9600 USDT |
| 2021-05-19 |
579.2000 USDT |
103,200.2000 COMP |
656.2800 USDT |
355.0000 USDT |
687.4000 USDT |
502.1200 USDT |
| 2021-05-18 |
657.6300 USDT |
41,145.3415 COMP |
659.3700 USDT |
634.0300 USDT |
726.1400 USDT |
655.8900 USDT |
| 2021-05-17 |
675.0050 USDT |
49,849.3612 COMP |
690.6200 USDT |
611.1500 USDT |
703.8800 USDT |
659.3900 USDT |
| 2021-05-16 |
713.6150 USDT |
27,129.1505 COMP |
736.8900 USDT |
683.9600 USDT |
736.8900 USDT |
690.3400 USDT |
| 2021-05-15 |
774.3750 USDT |
32,680.9794 COMP |
812.3600 USDT |
724.8800 USDT |
814.5600 USDT |
736.3900 USDT |
| 2021-05-14 |
794.9550 USDT |
40,001.9613 COMP |
777.5300 USDT |
737.0300 USDT |
821.8400 USDT |
812.3800 USDT |
| 2021-05-13 |
799.2750 USDT |
88,555.7761 COMP |
821.4700 USDT |
694.0000 USDT |
861.7000 USDT |
777.0800 USDT |
| 2021-05-12 |
820.7100 USDT |
53,606.3771 COMP |
820.4000 USDT |
815.0200 USDT |
911.6400 USDT |
821.0200 USDT |
| 2021-05-11 |
802.9150 USDT |
75,252.6177 COMP |
787.1000 USDT |
711.4400 USDT |
847.2700 USDT |
818.7300 USDT |
| 2021-05-10 |
769.6800 USDT |
31,998.7292 COMP |
752.8100 USDT |
746.9200 USDT |
810.3000 USDT |
786.5500 USDT |
| 2021-05-09 |
752.2900 USDT |
39,018.6438 COMP |
751.7800 USDT |
734.1900 USDT |
800.0000 USDT |
752.8000 USDT |