Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
746.4600 USDT |
32,895.5904 COMP |
741.3600 USDT |
693.1000 USDT |
780.0000 USDT |
751.5600 USDT |
| 2021-05-07 |
749.8300 USDT |
33,506.7169 COMP |
758.5100 USDT |
698.7700 USDT |
772.4400 USDT |
741.1500 USDT |
| 2021-05-06 |
764.2300 USDT |
31,058.4555 COMP |
769.8700 USDT |
740.6700 USDT |
803.7700 USDT |
758.5900 USDT |
| 2021-05-05 |
765.4250 USDT |
41,302.8584 COMP |
761.5400 USDT |
727.5600 USDT |
782.1900 USDT |
769.3100 USDT |
| 2021-05-04 |
780.9700 USDT |
54,260.9733 COMP |
800.0000 USDT |
761.9400 USDT |
842.1700 USDT |
761.9400 USDT |
| 2021-05-03 |
816.6800 USDT |
60,607.8008 COMP |
833.0700 USDT |
788.9900 USDT |
842.0000 USDT |
800.2900 USDT |
| 2021-05-02 |
815.1750 USDT |
63,862.4175 COMP |
797.2000 USDT |
785.9000 USDT |
878.6800 USDT |
833.1500 USDT |
| 2021-05-01 |
753.0050 USDT |
53,491.5028 COMP |
709.4800 USDT |
705.9100 USDT |
799.7300 USDT |
796.5300 USDT |
| 2021-04-30 |
692.1000 USDT |
52,708.8052 COMP |
674.3100 USDT |
636.6900 USDT |
716.2300 USDT |
709.8900 USDT |
| 2021-04-29 |
655.8300 USDT |
39,053.3380 COMP |
637.1700 USDT |
629.6700 USDT |
681.2000 USDT |
674.4900 USDT |
| 2021-04-28 |
644.2300 USDT |
42,270.5885 COMP |
651.1900 USDT |
607.0900 USDT |
663.8100 USDT |
637.2700 USDT |
| 2021-04-27 |
636.9650 USDT |
63,706.9479 COMP |
623.5200 USDT |
611.6300 USDT |
689.5300 USDT |
650.4100 USDT |
| 2021-04-26 |
603.6550 USDT |
62,174.9597 COMP |
584.2300 USDT |
522.9800 USDT |
649.9400 USDT |
623.0800 USDT |
| 2021-04-25 |
575.8700 USDT |
68,514.7530 COMP |
567.4400 USDT |
540.7100 USDT |
594.0000 USDT |
584.3000 USDT |
| 2021-04-24 |
601.7700 USDT |
144,145.9174 COMP |
636.3600 USDT |
543.2700 USDT |
662.4000 USDT |
567.1800 USDT |
| 2021-04-23 |
605.0150 USDT |
170,711.9723 COMP |
572.3800 USDT |
443.6500 USDT |
647.1300 USDT |
637.6500 USDT |
| 2021-04-22 |
537.6950 USDT |
84,014.9727 COMP |
503.0900 USDT |
488.2200 USDT |
597.2000 USDT |
572.3000 USDT |
| 2021-04-21 |
496.8500 USDT |
46,927.3357 COMP |
491.2300 USDT |
445.1700 USDT |
503.0900 USDT |
502.4700 USDT |
| 2021-04-20 |
466.0800 USDT |
88,036.4397 COMP |
441.1200 USDT |
423.1900 USDT |
492.5400 USDT |
491.0400 USDT |
| 2021-04-19 |
460.9800 USDT |
38,655.0548 COMP |
480.7600 USDT |
440.8900 USDT |
516.4100 USDT |
441.2000 USDT |
| 2021-04-18 |
509.5800 USDT |
77,671.5308 COMP |
538.6500 USDT |
406.5100 USDT |
556.3500 USDT |
480.5100 USDT |
| 2021-04-17 |
567.0600 USDT |
41,430.3956 COMP |
595.2100 USDT |
537.7000 USDT |
598.4500 USDT |
538.9100 USDT |
| 2021-04-16 |
566.7450 USDT |
101,603.7973 COMP |
538.8000 USDT |
538.8000 USDT |
612.0300 USDT |
594.6900 USDT |
| 2021-04-15 |
505.3850 USDT |
53,316.3824 COMP |
472.0400 USDT |
460.6400 USDT |
549.8700 USDT |
538.7300 USDT |
| 2021-04-14 |
469.4400 USDT |
39,996.1515 COMP |
466.4000 USDT |
449.6800 USDT |
496.8400 USDT |
472.4800 USDT |
| 2021-04-13 |
453.3150 USDT |
42,055.7788 COMP |
440.0400 USDT |
435.3100 USDT |
471.8300 USDT |
466.5900 USDT |
| 2021-04-12 |
445.1650 USDT |
27,589.8438 COMP |
450.3200 USDT |
435.0000 USDT |
466.9700 USDT |
440.0100 USDT |
| 2021-04-11 |
450.1150 USDT |
31,795.9112 COMP |
450.3900 USDT |
434.8900 USDT |
458.9100 USDT |
449.8400 USDT |
| 2021-04-10 |
453.2750 USDT |
28,820.0227 COMP |
456.6200 USDT |
444.1400 USDT |
467.9400 USDT |
449.9300 USDT |
| 2021-04-09 |
463.8000 USDT |
30,467.2385 COMP |
471.1100 USDT |
447.3000 USDT |
472.9500 USDT |
456.4900 USDT |
| 2021-04-08 |
469.3150 USDT |
37,856.8368 COMP |
467.7600 USDT |
437.9300 USDT |
477.4500 USDT |
470.8700 USDT |
| 2021-04-07 |
474.6550 USDT |
43,264.9377 COMP |
481.9500 USDT |
435.0000 USDT |
495.1900 USDT |
467.3600 USDT |
| 2021-04-06 |
500.1100 USDT |
32,533.2884 COMP |
518.1700 USDT |
476.0100 USDT |
529.2100 USDT |
482.0500 USDT |
| 2021-04-05 |
531.4300 USDT |
37,711.6488 COMP |
545.2000 USDT |
502.9100 USDT |
562.4300 USDT |
517.6600 USDT |
| 2021-04-04 |
509.0350 USDT |
66,134.5996 COMP |
473.4200 USDT |
465.0000 USDT |
558.9300 USDT |
544.6500 USDT |
| 2021-04-03 |
474.2650 USDT |
28,657.8297 COMP |
474.9700 USDT |
464.5700 USDT |
500.0000 USDT |
473.5600 USDT |
| 2021-04-02 |
464.2250 USDT |
28,952.4119 COMP |
453.5100 USDT |
435.0000 USDT |
475.2100 USDT |
474.9400 USDT |
| 2021-04-01 |
424.2150 USDT |
55,160.3523 COMP |
395.0800 USDT |
384.5000 USDT |
463.9300 USDT |
453.3500 USDT |
| 2021-03-31 |
397.5550 USDT |
17,320.5504 COMP |
399.9500 USDT |
382.1100 USDT |
407.5300 USDT |
395.1600 USDT |
| 2021-03-30 |
388.2350 USDT |
33,422.3228 COMP |
376.9300 USDT |
376.4400 USDT |
421.8500 USDT |
399.5400 USDT |
| 2021-03-29 |
373.1800 USDT |
16,290.0239 COMP |
369.3700 USDT |
355.0800 USDT |
382.7300 USDT |
376.9900 USDT |
| 2021-03-28 |
363.6450 USDT |
14,475.0279 COMP |
357.8000 USDT |
356.4900 USDT |
372.1800 USDT |
369.4900 USDT |
| 2021-03-27 |
365.1150 USDT |
20,086.7255 COMP |
372.9600 USDT |
350.8600 USDT |
378.5300 USDT |
357.2700 USDT |
| 2021-03-26 |
358.7150 USDT |
21,127.2476 COMP |
344.4900 USDT |
340.0800 USDT |
376.6500 USDT |
372.9400 USDT |
| 2021-03-25 |
363.6750 USDT |
30,964.8536 COMP |
382.8600 USDT |
330.4100 USDT |
384.3400 USDT |
344.4900 USDT |
| 2021-03-24 |
384.5450 USDT |
23,165.2643 COMP |
386.4600 USDT |
353.5100 USDT |
394.5700 USDT |
382.6300 USDT |
| 2021-03-23 |
401.5200 USDT |
35,073.3653 COMP |
417.2500 USDT |
373.4500 USDT |
419.6300 USDT |
385.7900 USDT |
| 2021-03-22 |
413.3250 USDT |
30,125.4663 COMP |
409.4600 USDT |
395.2600 USDT |
426.6900 USDT |
417.1900 USDT |
| 2021-03-21 |
418.7000 USDT |
26,755.0241 COMP |
428.0100 USDT |
404.6500 USDT |
429.6800 USDT |
409.3900 USDT |
| 2021-03-20 |
433.5650 USDT |
18,766.1334 COMP |
438.9300 USDT |
425.6000 USDT |
446.4500 USDT |
428.2000 USDT |