Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
442.2450 USDT |
12,183.0899 COMP |
445.7500 USDT |
420.6700 USDT |
448.7500 USDT |
438.7400 USDT |
| 2021-03-18 |
438.1550 USDT |
16,513.5263 COMP |
430.8100 USDT |
427.2900 USDT |
451.2300 USDT |
445.5000 USDT |
| 2021-03-17 |
434.9300 USDT |
13,639.7175 COMP |
439.0500 USDT |
419.2400 USDT |
441.9000 USDT |
430.8100 USDT |
| 2021-03-16 |
433.1900 USDT |
15,752.0005 COMP |
427.2500 USDT |
417.2500 USDT |
442.3400 USDT |
439.1300 USDT |
| 2021-03-15 |
434.0000 USDT |
19,261.3424 COMP |
441.0700 USDT |
419.8200 USDT |
451.7800 USDT |
426.9300 USDT |
| 2021-03-14 |
446.6450 USDT |
13,599.6641 COMP |
452.3800 USDT |
436.9800 USDT |
470.5700 USDT |
440.9100 USDT |
| 2021-03-13 |
451.8500 USDT |
24,496.3186 COMP |
451.4800 USDT |
413.2300 USDT |
456.7800 USDT |
452.2200 USDT |
| 2021-03-12 |
460.1250 USDT |
19,511.5548 COMP |
468.3900 USDT |
427.5300 USDT |
475.2800 USDT |
451.8600 USDT |
| 2021-03-11 |
476.7750 USDT |
30,408.1396 COMP |
485.0800 USDT |
450.3600 USDT |
487.8100 USDT |
468.4700 USDT |
| 2021-03-10 |
484.9550 USDT |
25,433.4006 COMP |
485.4400 USDT |
469.7700 USDT |
505.2600 USDT |
484.4700 USDT |
| 2021-03-09 |
477.0800 USDT |
21,854.0261 COMP |
469.5500 USDT |
464.9200 USDT |
496.0000 USDT |
484.6100 USDT |
| 2021-03-08 |
478.0550 USDT |
20,009.0826 COMP |
487.4800 USDT |
461.8300 USDT |
491.6600 USDT |
468.6300 USDT |
| 2021-03-07 |
483.7600 USDT |
21,181.7411 COMP |
480.5600 USDT |
477.7200 USDT |
513.2300 USDT |
486.9600 USDT |
| 2021-03-06 |
466.8950 USDT |
25,828.1177 COMP |
453.3700 USDT |
444.6400 USDT |
499.9700 USDT |
480.4200 USDT |
| 2021-03-05 |
470.3900 USDT |
19,268.2022 COMP |
487.1900 USDT |
444.4400 USDT |
493.5400 USDT |
453.5900 USDT |
| 2021-03-04 |
494.2250 USDT |
22,346.0682 COMP |
501.6700 USDT |
470.6600 USDT |
512.9100 USDT |
486.7800 USDT |
| 2021-03-03 |
503.3950 USDT |
43,584.6566 COMP |
505.1700 USDT |
478.5700 USDT |
537.1200 USDT |
501.6200 USDT |
| 2021-03-02 |
476.0350 USDT |
71,171.9192 COMP |
446.9300 USDT |
441.4700 USDT |
528.9400 USDT |
505.1400 USDT |
| 2021-03-01 |
399.7100 USDT |
42,024.8666 COMP |
352.8100 USDT |
349.0500 USDT |
449.8200 USDT |
446.6100 USDT |
| 2021-02-28 |
382.7800 USDT |
33,519.5374 COMP |
412.4800 USDT |
349.0000 USDT |
418.5300 USDT |
353.0800 USDT |
| 2021-02-27 |
410.4950 USDT |
30,579.9807 COMP |
408.1800 USDT |
386.1600 USDT |
431.9300 USDT |
412.8100 USDT |
| 2021-02-26 |
427.3350 USDT |
78,831.1513 COMP |
447.1200 USDT |
369.3600 USDT |
449.0300 USDT |
407.5500 USDT |
| 2021-02-25 |
446.3500 USDT |
37,344.3008 COMP |
445.5300 USDT |
402.1600 USDT |
458.5800 USDT |
447.1700 USDT |
| 2021-02-24 |
411.7200 USDT |
48,492.1449 COMP |
378.7500 USDT |
340.3700 USDT |
460.6700 USDT |
444.6900 USDT |
| 2021-02-23 |
406.1400 USDT |
80,870.0824 COMP |
433.8700 USDT |
323.7900 USDT |
446.4500 USDT |
378.4100 USDT |
| 2021-02-22 |
446.0550 USDT |
48,476.3770 COMP |
458.9400 USDT |
373.0000 USDT |
470.5700 USDT |
433.1700 USDT |
| 2021-02-21 |
473.3700 USDT |
35,712.4912 COMP |
487.9200 USDT |
427.5700 USDT |
506.0800 USDT |
458.8200 USDT |
| 2021-02-20 |
473.7400 USDT |
47,661.5818 COMP |
460.0200 USDT |
427.5700 USDT |
506.0800 USDT |
487.4600 USDT |
| 2021-02-19 |
457.5500 USDT |
31,903.3154 COMP |
455.4200 USDT |
436.0000 USDT |
481.3400 USDT |
459.6800 USDT |
| 2021-02-18 |
452.7950 USDT |
30,145.9203 COMP |
450.4800 USDT |
447.8700 USDT |
480.5400 USDT |
455.1100 USDT |
| 2021-02-17 |
454.1500 USDT |
40,182.0972 COMP |
457.9200 USDT |
413.2300 USDT |
470.7600 USDT |
450.3800 USDT |
| 2021-02-16 |
467.1200 USDT |
41,159.4905 COMP |
476.4300 USDT |
435.5000 USDT |
505.8900 USDT |
457.8100 USDT |
| 2021-02-15 |
470.0400 USDT |
40,743.5475 COMP |
464.4300 USDT |
400.1100 USDT |
505.8900 USDT |
475.6500 USDT |
| 2021-02-14 |
494.2650 USDT |
31,967.7855 COMP |
523.1700 USDT |
460.4400 USDT |
528.7400 USDT |
465.3600 USDT |
| 2021-02-13 |
541.9150 USDT |
45,572.9214 COMP |
560.2000 USDT |
497.3500 USDT |
567.0400 USDT |
523.6300 USDT |
| 2021-02-12 |
521.8050 USDT |
79,485.8884 COMP |
484.3800 USDT |
479.8000 USDT |
572.6700 USDT |
559.2300 USDT |
| 2021-02-11 |
471.0900 USDT |
40,207.5461 COMP |
457.7400 USDT |
448.5500 USDT |
525.1200 USDT |
484.4400 USDT |
| 2021-02-10 |
460.7450 USDT |
62,204.6749 COMP |
463.4200 USDT |
442.5900 USDT |
527.3700 USDT |
458.0700 USDT |
| 2021-02-09 |
464.8400 USDT |
54,263.9395 COMP |
466.2200 USDT |
436.1100 USDT |
489.7500 USDT |
463.4600 USDT |
| 2021-02-08 |
441.5950 USDT |
41,268.0573 COMP |
417.1100 USDT |
392.8800 USDT |
496.9900 USDT |
466.0800 USDT |
| 2021-02-07 |
433.7600 USDT |
34,201.5307 COMP |
450.4100 USDT |
392.8800 USDT |
482.3300 USDT |
417.1100 USDT |
| 2021-02-06 |
494.0750 USDT |
65,996.3210 COMP |
537.6200 USDT |
441.9400 USDT |
550.7700 USDT |
450.5300 USDT |
| 2021-02-05 |
487.6100 USDT |
84,160.9187 COMP |
437.0100 USDT |
433.6200 USDT |
551.8400 USDT |
538.2100 USDT |
| 2021-02-04 |
398.3050 USDT |
68,643.2438 COMP |
360.1000 USDT |
357.7500 USDT |
497.4900 USDT |
436.5100 USDT |
| 2021-02-03 |
353.8600 USDT |
26,886.1896 COMP |
347.4400 USDT |
342.0900 USDT |
378.0000 USDT |
360.2800 USDT |
| 2021-02-02 |
346.2100 USDT |
30,086.9615 COMP |
344.9300 USDT |
336.1500 USDT |
366.7300 USDT |
347.4900 USDT |
| 2021-02-01 |
330.4750 USDT |
59,706.7249 COMP |
315.9400 USDT |
311.5800 USDT |
376.4500 USDT |
345.0100 USDT |
| 2021-01-31 |
319.8350 USDT |
45,522.2142 COMP |
323.7000 USDT |
305.0100 USDT |
347.3800 USDT |
315.9700 USDT |
| 2021-01-30 |
283.6400 USDT |
82,848.2491 COMP |
243.5000 USDT |
236.7300 USDT |
337.0300 USDT |
323.7800 USDT |
| 2021-01-29 |
243.7850 USDT |
42,962.8840 COMP |
244.3800 USDT |
236.7300 USDT |
299.0800 USDT |
243.1900 USDT |