Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
233.7900 USDT |
29,246.6736 COMP |
223.2800 USDT |
213.8900 USDT |
267.7900 USDT |
244.3000 USDT |
| 2021-01-27 |
219.1650 USDT |
34,757.0534 COMP |
214.8600 USDT |
210.0000 USDT |
241.9900 USDT |
223.4700 USDT |
| 2021-01-26 |
224.2450 USDT |
43,359.2055 COMP |
233.7900 USDT |
205.5700 USDT |
237.7400 USDT |
214.7000 USDT |
| 2021-01-25 |
227.4250 USDT |
48,459.4548 COMP |
220.9400 USDT |
206.2800 USDT |
258.7500 USDT |
233.9100 USDT |
| 2021-01-24 |
213.4150 USDT |
23,056.0453 COMP |
206.2400 USDT |
204.7200 USDT |
229.9000 USDT |
220.5900 USDT |
| 2021-01-23 |
204.8200 USDT |
19,234.0181 COMP |
203.4000 USDT |
196.9100 USDT |
213.2600 USDT |
206.2400 USDT |
| 2021-01-22 |
193.1900 USDT |
35,377.9671 COMP |
183.1800 USDT |
165.5400 USDT |
208.7400 USDT |
203.2000 USDT |
| 2021-01-21 |
192.7700 USDT |
36,411.5569 COMP |
202.3800 USDT |
180.2000 USDT |
213.8000 USDT |
183.1600 USDT |
| 2021-01-20 |
213.7800 USDT |
31,260.0241 COMP |
224.8400 USDT |
198.2600 USDT |
225.3200 USDT |
202.7200 USDT |
| 2021-01-19 |
225.5750 USDT |
27,601.2098 COMP |
226.5600 USDT |
210.3600 USDT |
235.2200 USDT |
224.5900 USDT |
| 2021-01-18 |
220.5550 USDT |
32,687.1336 COMP |
214.3700 USDT |
207.6300 USDT |
238.9000 USDT |
226.7400 USDT |
| 2021-01-17 |
215.9850 USDT |
39,623.8661 COMP |
217.7200 USDT |
200.2600 USDT |
227.4100 USDT |
214.2500 USDT |
| 2021-01-16 |
204.8750 USDT |
36,239.8162 COMP |
192.0700 USDT |
186.9600 USDT |
220.0000 USDT |
217.6800 USDT |
| 2021-01-15 |
205.1200 USDT |
42,498.3150 COMP |
218.1700 USDT |
191.0100 USDT |
219.8900 USDT |
192.0700 USDT |
| 2021-01-14 |
214.1300 USDT |
42,751.6030 COMP |
210.4700 USDT |
201.9000 USDT |
224.8800 USDT |
217.7900 USDT |
| 2021-01-13 |
200.8800 USDT |
54,256.4706 COMP |
191.6000 USDT |
174.4500 USDT |
218.3300 USDT |
210.1600 USDT |
| 2021-01-12 |
174.3100 USDT |
53,803.6445 COMP |
157.1400 USDT |
148.0000 USDT |
201.4700 USDT |
191.4800 USDT |
| 2021-01-11 |
174.7550 USDT |
69,769.4034 COMP |
192.1300 USDT |
148.0000 USDT |
198.0300 USDT |
157.3800 USDT |
| 2021-01-10 |
183.2600 USDT |
58,239.2767 COMP |
174.6500 USDT |
169.7300 USDT |
208.9200 USDT |
191.8700 USDT |
| 2021-01-09 |
172.9950 USDT |
32,308.9990 COMP |
171.4800 USDT |
156.2800 USDT |
186.1900 USDT |
174.5100 USDT |
| 2021-01-08 |
180.0700 USDT |
63,219.0766 COMP |
188.7100 USDT |
153.4100 USDT |
190.2500 USDT |
171.4300 USDT |
| 2021-01-07 |
178.6750 USDT |
58,940.3937 COMP |
169.0300 USDT |
165.8100 USDT |
191.7000 USDT |
188.3200 USDT |
| 2021-01-06 |
165.1950 USDT |
36,408.9454 COMP |
161.2400 USDT |
157.3400 USDT |
172.6100 USDT |
169.1500 USDT |
| 2021-01-05 |
154.4800 USDT |
35,626.7881 COMP |
147.8400 USDT |
142.7000 USDT |
161.2400 USDT |
161.1200 USDT |
| 2021-01-04 |
147.2350 USDT |
56,162.4672 COMP |
147.8400 USDT |
137.8400 USDT |
161.8200 USDT |
147.5800 USDT |
| 2021-01-03 |
144.1450 USDT |
33,810.9715 COMP |
146.8900 USDT |
134.7100 USDT |
161.8200 USDT |
146.5900 USDT |
| 2021-01-02 |
142.4000 USDT |
23,823.1489 COMP |
141.7000 USDT |
134.7100 USDT |
149.0000 USDT |
141.6200 USDT |
| 2021-01-01 |
143.7250 USDT |
41,971.6943 COMP |
143.1800 USDT |
140.0000 USDT |
155.0100 USDT |
142.9100 USDT |
| 2020-12-31 |
149.9900 USDT |
36,686.0037 COMP |
144.5400 USDT |
140.3100 USDT |
158.9100 USDT |
144.5800 USDT |
| 2020-12-30 |
144.8950 USDT |
42,473.7403 COMP |
155.4000 USDT |
130.1800 USDT |
158.9100 USDT |
155.4000 USDT |
| 2020-12-29 |
135.6350 USDT |
33,118.2712 COMP |
134.3900 USDT |
130.1800 USDT |
155.7700 USDT |
134.4800 USDT |
| 2020-12-28 |
137.9700 USDT |
24,548.0126 COMP |
136.7900 USDT |
129.8800 USDT |
146.3200 USDT |
136.4300 USDT |
| 2020-12-27 |
134.3850 USDT |
29,501.2018 COMP |
139.5100 USDT |
127.9600 USDT |
141.0800 USDT |
139.5600 USDT |
| 2020-12-26 |
133.2100 USDT |
16,128.4510 COMP |
129.2100 USDT |
127.8600 USDT |
139.6300 USDT |
129.1900 USDT |
| 2020-12-25 |
135.4550 USDT |
19,267.3596 COMP |
137.2300 USDT |
127.8600 USDT |
143.5000 USDT |
137.4900 USDT |
| 2020-12-24 |
134.2250 USDT |
24,281.4740 COMP |
133.4200 USDT |
122.1900 USDT |
143.5000 USDT |
133.4500 USDT |
| 2020-12-23 |
141.0300 USDT |
23,915.0085 COMP |
135.0000 USDT |
122.1900 USDT |
148.8900 USDT |
134.7700 USDT |
| 2020-12-22 |
146.0650 USDT |
29,759.5032 COMP |
147.2900 USDT |
131.9900 USDT |
148.8900 USDT |
147.3600 USDT |
| 2020-12-21 |
151.7150 USDT |
31,866.5038 COMP |
144.7700 USDT |
135.7800 USDT |
159.2200 USDT |
144.7200 USDT |
| 2020-12-20 |
159.0200 USDT |
25,873.4189 COMP |
158.7100 USDT |
139.4900 USDT |
162.8900 USDT |
158.6800 USDT |
| 2020-12-19 |
156.0500 USDT |
38,136.0716 COMP |
159.3600 USDT |
150.3700 USDT |
165.0000 USDT |
159.3900 USDT |
| 2020-12-18 |
158.5400 USDT |
78,064.7890 COMP |
152.7100 USDT |
150.3700 USDT |
178.8000 USDT |
152.7000 USDT |
| 2020-12-17 |
159.8700 USDT |
42,347.9421 COMP |
164.3800 USDT |
151.8900 USDT |
178.8000 USDT |
164.4900 USDT |
| 2020-12-16 |
152.8100 USDT |
33,690.3553 COMP |
155.2500 USDT |
146.4300 USDT |
165.6700 USDT |
155.1600 USDT |
| 2020-12-15 |
154.1900 USDT |
38,377.6117 COMP |
150.4600 USDT |
146.4300 USDT |
158.5700 USDT |
150.4800 USDT |
| 2020-12-14 |
153.0700 USDT |
28,486.1859 COMP |
157.9000 USDT |
143.8000 USDT |
159.8400 USDT |
157.8300 USDT |
| 2020-12-13 |
146.2950 USDT |
20,641.4285 COMP |
148.3100 USDT |
140.3400 USDT |
159.8400 USDT |
148.1600 USDT |
| 2020-12-12 |
144.5400 USDT |
34,042.3756 COMP |
144.4300 USDT |
137.6200 USDT |
153.5700 USDT |
144.1700 USDT |
| 2020-12-11 |
148.8250 USDT |
35,083.8637 COMP |
144.9100 USDT |
137.6200 USDT |
154.7300 USDT |
144.9600 USDT |
| 2020-12-10 |
157.4050 USDT |
45,979.0850 COMP |
152.6900 USDT |
141.5800 USDT |
171.1900 USDT |
152.8500 USDT |