Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
167.7200 USDT |
91,552.2066 COMP |
161.9600 USDT |
145.6100 USDT |
179.1100 USDT |
161.9100 USDT |
| 2020-12-08 |
157.4050 USDT |
95,841.8173 COMP |
173.5300 USDT |
140.3500 USDT |
179.1100 USDT |
173.4100 USDT |
| 2020-12-07 |
138.5500 USDT |
20,044.0363 COMP |
141.4000 USDT |
134.0000 USDT |
173.6500 USDT |
141.3800 USDT |
| 2020-12-06 |
136.7450 USDT |
30,498.7730 COMP |
135.7200 USDT |
132.7400 USDT |
145.0000 USDT |
135.6200 USDT |
| 2020-12-05 |
139.7400 USDT |
45,366.0698 COMP |
137.8700 USDT |
125.0000 USDT |
145.0000 USDT |
137.7900 USDT |
| 2020-12-04 |
135.9450 USDT |
72,482.5047 COMP |
141.6900 USDT |
125.0000 USDT |
147.4000 USDT |
141.7900 USDT |
| 2020-12-03 |
120.2900 USDT |
61,624.4218 COMP |
130.1000 USDT |
108.8300 USDT |
147.4000 USDT |
130.0800 USDT |
| 2020-12-02 |
109.6600 USDT |
17,160.4448 COMP |
110.5000 USDT |
104.0000 USDT |
132.9500 USDT |
110.2000 USDT |
| 2020-12-01 |
109.9200 USDT |
26,139.3287 COMP |
109.1200 USDT |
102.4900 USDT |
117.8700 USDT |
109.0700 USDT |
| 2020-11-30 |
109.7100 USDT |
13,275.8031 COMP |
110.7700 USDT |
102.4900 USDT |
117.8700 USDT |
110.7100 USDT |
| 2020-11-29 |
108.5050 USDT |
15,304.0616 COMP |
108.7100 USDT |
105.8200 USDT |
114.9800 USDT |
108.7200 USDT |
| 2020-11-28 |
104.3950 USDT |
13,506.2244 COMP |
108.2900 USDT |
99.8700 USDT |
111.4600 USDT |
108.2900 USDT |
| 2020-11-27 |
102.0150 USDT |
26,336.3046 COMP |
100.5000 USDT |
99.0000 USDT |
109.8200 USDT |
100.4800 USDT |
| 2020-11-26 |
118.5250 USDT |
51,957.2309 COMP |
103.5500 USDT |
98.3000 USDT |
139.4200 USDT |
103.5100 USDT |
| 2020-11-25 |
130.1600 USDT |
26,741.3152 COMP |
133.5400 USDT |
98.3000 USDT |
139.4200 USDT |
133.5500 USDT |
| 2020-11-24 |
125.1000 USDT |
41,661.9281 COMP |
126.7700 USDT |
119.6800 USDT |
135.3700 USDT |
126.9100 USDT |
| 2020-11-23 |
120.9850 USDT |
29,181.1698 COMP |
123.2900 USDT |
115.2000 USDT |
133.2200 USDT |
123.4400 USDT |
| 2020-11-22 |
122.2100 USDT |
34,506.1972 COMP |
118.5300 USDT |
111.5400 USDT |
129.0200 USDT |
118.5400 USDT |
| 2020-11-21 |
122.1550 USDT |
30,556.4699 COMP |
125.8800 USDT |
111.5400 USDT |
128.2200 USDT |
125.8500 USDT |
| 2020-11-20 |
117.3650 USDT |
24,451.6274 COMP |
118.4600 USDT |
110.6300 USDT |
126.0600 USDT |
118.5700 USDT |
| 2020-11-19 |
113.1250 USDT |
21,019.5615 COMP |
116.1600 USDT |
107.9900 USDT |
123.5200 USDT |
116.0000 USDT |
| 2020-11-18 |
115.2550 USDT |
31,041.5706 COMP |
110.2500 USDT |
106.3200 USDT |
124.8800 USDT |
110.2000 USDT |
| 2020-11-17 |
120.4050 USDT |
18,697.7669 COMP |
120.3100 USDT |
106.3200 USDT |
126.3600 USDT |
120.3700 USDT |
| 2020-11-16 |
124.1500 USDT |
32,016.3294 COMP |
120.4400 USDT |
112.9500 USDT |
129.0400 USDT |
120.4900 USDT |
| 2020-11-15 |
120.2900 USDT |
38,716.4300 COMP |
127.8100 USDT |
111.4400 USDT |
129.0400 USDT |
127.8600 USDT |
| 2020-11-14 |
109.7450 USDT |
38,724.6156 COMP |
112.7200 USDT |
104.2800 USDT |
128.6700 USDT |
112.8200 USDT |
| 2020-11-13 |
104.1400 USDT |
20,601.0001 COMP |
106.6700 USDT |
98.7700 USDT |
117.8000 USDT |
106.6700 USDT |
| 2020-11-12 |
103.5550 USDT |
16,979.8575 COMP |
101.6100 USDT |
98.7700 USDT |
109.5700 USDT |
101.6500 USDT |
| 2020-11-11 |
102.5700 USDT |
29,594.2180 COMP |
105.4600 USDT |
99.6400 USDT |
113.2200 USDT |
105.5000 USDT |
| 2020-11-10 |
96.6400 USDT |
14,358.1283 COMP |
99.6400 USDT |
92.9700 USDT |
113.2200 USDT |
99.6300 USDT |
| 2020-11-09 |
96.7300 USDT |
18,862.2272 COMP |
93.6500 USDT |
92.9700 USDT |
102.7600 USDT |
93.6000 USDT |
| 2020-11-08 |
99.2050 USDT |
24,864.8380 COMP |
99.8600 USDT |
89.1400 USDT |
102.0600 USDT |
99.3100 USDT |
| 2020-11-07 |
97.3650 USDT |
36,473.3873 COMP |
99.1000 USDT |
89.1400 USDT |
111.0700 USDT |
99.4300 USDT |
| 2020-11-06 |
91.9600 USDT |
32,688.2236 COMP |
95.3000 USDT |
88.1400 USDT |
111.0700 USDT |
95.0000 USDT |
| 2020-11-05 |
85.1200 USDT |
17,835.5163 COMP |
88.9200 USDT |
80.7900 USDT |
99.2700 USDT |
88.5500 USDT |
| 2020-11-04 |
83.4300 USDT |
9,376.8279 COMP |
81.6900 USDT |
80.7900 USDT |
90.8900 USDT |
81.8100 USDT |
| 2020-11-03 |
88.1300 USDT |
32,870.9956 COMP |
85.0500 USDT |
79.5800 USDT |
91.1600 USDT |
85.1000 USDT |
| 2020-11-02 |
91.4000 USDT |
15,212.9357 COMP |
91.1600 USDT |
79.5800 USDT |
97.4500 USDT |
90.9300 USDT |
| 2020-11-01 |
91.9300 USDT |
10,416.5939 COMP |
91.8700 USDT |
88.2600 USDT |
97.4500 USDT |
91.7100 USDT |
| 2020-10-31 |
92.5650 USDT |
24,573.8772 COMP |
92.1500 USDT |
88.2600 USDT |
94.1900 USDT |
92.1000 USDT |
| 2020-10-30 |
96.2350 USDT |
27,818.1071 COMP |
93.0300 USDT |
87.6800 USDT |
99.4400 USDT |
93.0300 USDT |
| 2020-10-29 |
106.8600 USDT |
29,156.6614 COMP |
99.4400 USDT |
87.6800 USDT |
114.3300 USDT |
99.3900 USDT |
| 2020-10-28 |
111.6500 USDT |
33,543.0233 COMP |
114.3300 USDT |
94.1500 USDT |
119.6400 USDT |
114.3100 USDT |
| 2020-10-27 |
104.8750 USDT |
33,545.3388 COMP |
108.9900 USDT |
97.3900 USDT |
119.6400 USDT |
109.0600 USDT |
| 2020-10-26 |
101.8000 USDT |
11,410.7461 COMP |
100.6900 USDT |
97.3900 USDT |
113.0000 USDT |
100.6300 USDT |
| 2020-10-25 |
103.9650 USDT |
9,477.6947 COMP |
102.9700 USDT |
98.2600 USDT |
107.4300 USDT |
103.0300 USDT |
| 2020-10-24 |
103.8750 USDT |
12,754.4204 COMP |
104.9000 USDT |
100.5200 USDT |
107.4300 USDT |
105.1600 USDT |
| 2020-10-23 |
100.5800 USDT |
16,996.8567 COMP |
102.5900 USDT |
98.3000 USDT |
106.8000 USDT |
102.6900 USDT |
| 2020-10-22 |
98.1600 USDT |
17,087.1114 COMP |
98.4700 USDT |
94.3500 USDT |
105.9800 USDT |
98.3700 USDT |
| 2020-10-21 |
96.3700 USDT |
14,403.4846 COMP |
97.9500 USDT |
92.6200 USDT |
100.5200 USDT |
97.8900 USDT |