Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
49.9206 USDT |
5,319.4822 COMP |
49.7000 USDT |
48.7300 USDT |
50.9000 USDT |
49.4900 USDT |
| 2024-06-30 |
48.8630 USDT |
4,806.3589 COMP |
48.1400 USDT |
47.8600 USDT |
49.9700 USDT |
49.7700 USDT |
| 2024-06-29 |
49.3321 USDT |
4,628.3937 COMP |
49.7000 USDT |
47.9700 USDT |
50.7500 USDT |
48.1700 USDT |
| 2024-06-28 |
50.1852 USDT |
6,125.4201 COMP |
50.2100 USDT |
49.5400 USDT |
51.3200 USDT |
49.6300 USDT |
| 2024-06-27 |
49.8095 USDT |
5,454.3132 COMP |
48.9800 USDT |
48.6500 USDT |
50.7100 USDT |
50.2700 USDT |
| 2024-06-26 |
48.6614 USDT |
8,051.0257 COMP |
48.5400 USDT |
47.9300 USDT |
49.7100 USDT |
49.0800 USDT |
| 2024-06-25 |
49.1855 USDT |
7,588.5895 COMP |
47.9700 USDT |
47.8500 USDT |
50.1200 USDT |
48.7300 USDT |
| 2024-06-24 |
47.3139 USDT |
12,359.7915 COMP |
47.9200 USDT |
45.0700 USDT |
48.6900 USDT |
48.1000 USDT |
| 2024-06-23 |
48.4837 USDT |
2,123.8339 COMP |
48.8800 USDT |
47.5600 USDT |
49.5800 USDT |
47.8000 USDT |
| 2024-06-22 |
48.6459 USDT |
3,568.2364 COMP |
48.9000 USDT |
48.1100 USDT |
49.3100 USDT |
48.7000 USDT |
| 2024-06-21 |
49.1099 USDT |
4,851.6319 COMP |
48.7800 USDT |
48.2500 USDT |
50.0400 USDT |
48.8600 USDT |
| 2024-06-20 |
49.8973 USDT |
6,860.8500 COMP |
50.1000 USDT |
48.5700 USDT |
51.0100 USDT |
48.7700 USDT |
| 2024-06-19 |
49.7629 USDT |
11,006.5005 COMP |
47.9300 USDT |
47.4400 USDT |
51.2000 USDT |
50.1500 USDT |
| 2024-06-18 |
46.7904 USDT |
37,564.0613 COMP |
50.7000 USDT |
44.6000 USDT |
50.8000 USDT |
48.0000 USDT |
| 2024-06-17 |
51.5972 USDT |
9,295.7266 COMP |
54.0200 USDT |
49.4000 USDT |
54.3300 USDT |
50.6800 USDT |
| 2024-06-16 |
53.4457 USDT |
2,796.6600 COMP |
53.6500 USDT |
52.8600 USDT |
54.3300 USDT |
53.8900 USDT |
| 2024-06-15 |
53.1469 USDT |
4,106.2867 COMP |
51.8900 USDT |
51.8900 USDT |
53.9900 USDT |
53.6400 USDT |
| 2024-06-14 |
51.1969 USDT |
9,026.0577 COMP |
51.7800 USDT |
49.3200 USDT |
52.8300 USDT |
51.9900 USDT |
| 2024-06-13 |
52.4364 USDT |
13,084.8622 COMP |
53.9200 USDT |
51.3300 USDT |
53.9900 USDT |
51.7500 USDT |
| 2024-06-12 |
53.5606 USDT |
11,477.2310 COMP |
52.2400 USDT |
51.1700 USDT |
55.1800 USDT |
53.9500 USDT |
| 2024-06-11 |
51.8229 USDT |
24,665.7375 COMP |
53.5800 USDT |
50.0000 USDT |
53.6000 USDT |
52.1400 USDT |
| 2024-06-10 |
53.8135 USDT |
16,844.0632 COMP |
54.4100 USDT |
52.9200 USDT |
54.6500 USDT |
53.5200 USDT |
| 2024-06-09 |
53.9778 USDT |
8,525.9717 COMP |
53.7200 USDT |
53.0900 USDT |
54.7300 USDT |
54.3700 USDT |
| 2024-06-08 |
54.2240 USDT |
19,300.7174 COMP |
55.6500 USDT |
52.5800 USDT |
56.0900 USDT |
53.7400 USDT |
| 2024-06-07 |
55.5508 USDT |
28,791.5253 COMP |
59.7000 USDT |
50.3700 USDT |
60.7800 USDT |
55.7500 USDT |
| 2024-06-06 |
60.4030 USDT |
6,190.9631 COMP |
61.3800 USDT |
58.7700 USDT |
61.4800 USDT |
59.7100 USDT |
| 2024-06-05 |
60.1801 USDT |
12,965.4898 COMP |
59.9400 USDT |
59.2700 USDT |
61.3800 USDT |
61.3800 USDT |
| 2024-06-04 |
59.0495 USDT |
12,672.9964 COMP |
57.8700 USDT |
57.6800 USDT |
60.8100 USDT |
59.9000 USDT |
| 2024-06-03 |
58.9727 USDT |
7,388.7015 COMP |
57.9100 USDT |
57.2300 USDT |
60.0400 USDT |
57.7800 USDT |
| 2024-06-02 |
58.6634 USDT |
7,345.0721 COMP |
58.5700 USDT |
57.6000 USDT |
59.3500 USDT |
57.9800 USDT |
| 2024-06-01 |
58.8372 USDT |
8,905.6366 COMP |
59.2000 USDT |
58.5400 USDT |
59.3800 USDT |
58.5800 USDT |
| 2024-05-31 |
59.7530 USDT |
11,600.8046 COMP |
59.5300 USDT |
58.2400 USDT |
61.2700 USDT |
59.2100 USDT |
| 2024-05-30 |
59.8780 USDT |
11,048.4087 COMP |
61.3300 USDT |
58.7500 USDT |
61.8200 USDT |
59.5300 USDT |
| 2024-05-29 |
62.5424 USDT |
14,420.0294 COMP |
62.4800 USDT |
60.9800 USDT |
64.1900 USDT |
61.2600 USDT |
| 2024-05-28 |
62.3062 USDT |
15,482.1631 COMP |
62.8900 USDT |
60.8500 USDT |
63.6800 USDT |
62.4400 USDT |
| 2024-05-27 |
63.6955 USDT |
13,387.4276 COMP |
63.8200 USDT |
62.5600 USDT |
64.9100 USDT |
62.9200 USDT |
| 2024-05-26 |
63.3116 USDT |
9,093.8177 COMP |
63.6900 USDT |
62.2000 USDT |
64.7800 USDT |
63.8200 USDT |
| 2024-05-25 |
63.8616 USDT |
22,691.6341 COMP |
60.6600 USDT |
60.4500 USDT |
65.9200 USDT |
63.6400 USDT |
| 2024-05-24 |
59.6346 USDT |
12,677.4034 COMP |
59.4400 USDT |
57.5900 USDT |
61.8500 USDT |
60.6200 USDT |
| 2024-05-23 |
58.9097 USDT |
19,493.7587 COMP |
60.8000 USDT |
55.0000 USDT |
62.2700 USDT |
59.4600 USDT |
| 2024-05-22 |
61.2709 USDT |
10,461.0416 COMP |
61.8200 USDT |
59.6700 USDT |
62.5100 USDT |
60.7200 USDT |
| 2024-05-21 |
60.9633 USDT |
24,670.2359 COMP |
59.7700 USDT |
58.8100 USDT |
63.0300 USDT |
61.8100 USDT |
| 2024-05-20 |
57.1989 USDT |
13,473.2559 COMP |
54.9600 USDT |
54.3100 USDT |
59.9500 USDT |
59.7200 USDT |
| 2024-05-19 |
55.4331 USDT |
5,642.0212 COMP |
56.6900 USDT |
54.3800 USDT |
57.2700 USDT |
55.0500 USDT |
| 2024-05-18 |
56.9111 USDT |
5,780.9083 COMP |
56.6900 USDT |
55.8700 USDT |
57.5000 USDT |
56.6100 USDT |
| 2024-05-17 |
55.9434 USDT |
10,638.2343 COMP |
55.3000 USDT |
54.6100 USDT |
57.0500 USDT |
56.7000 USDT |
| 2024-05-16 |
55.5156 USDT |
13,564.9127 COMP |
56.0600 USDT |
54.1400 USDT |
56.5800 USDT |
55.2800 USDT |
| 2024-05-15 |
54.4099 USDT |
10,140.9513 COMP |
52.5300 USDT |
52.0200 USDT |
56.4100 USDT |
56.0600 USDT |
| 2024-05-14 |
53.4511 USDT |
10,333.3029 COMP |
54.6100 USDT |
52.2400 USDT |
54.8300 USDT |
52.4200 USDT |
| 2024-05-13 |
55.6356 USDT |
13,559.1936 COMP |
54.2000 USDT |
52.5700 USDT |
57.9400 USDT |
54.6200 USDT |