Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
54.9978 USDT |
5,692.9409 COMP |
53.3300 USDT |
53.2400 USDT |
56.8500 USDT |
54.1300 USDT |
| 2024-05-11 |
53.9214 USDT |
11,032.2180 COMP |
54.2400 USDT |
53.2300 USDT |
54.8700 USDT |
53.3300 USDT |
| 2024-05-10 |
56.3033 USDT |
12,624.7218 COMP |
58.3100 USDT |
54.2000 USDT |
58.5700 USDT |
54.2600 USDT |
| 2024-05-09 |
57.4991 USDT |
15,639.5670 COMP |
56.4000 USDT |
55.2500 USDT |
59.0500 USDT |
58.3100 USDT |
| 2024-05-08 |
55.8639 USDT |
8,319.8191 COMP |
55.9100 USDT |
54.8800 USDT |
57.3800 USDT |
56.4800 USDT |
| 2024-05-07 |
56.6447 USDT |
10,431.0078 COMP |
56.2800 USDT |
55.4900 USDT |
57.7900 USDT |
55.8900 USDT |
| 2024-05-06 |
58.0464 USDT |
9,631.0774 COMP |
57.9900 USDT |
56.2200 USDT |
60.4500 USDT |
56.2800 USDT |
| 2024-05-05 |
57.4372 USDT |
7,616.8816 COMP |
57.8700 USDT |
56.3800 USDT |
58.6200 USDT |
57.9900 USDT |
| 2024-05-04 |
58.7577 USDT |
11,088.9774 COMP |
59.4000 USDT |
57.7100 USDT |
59.6700 USDT |
57.7900 USDT |
| 2024-05-03 |
58.2620 USDT |
12,201.6078 COMP |
57.1000 USDT |
56.1600 USDT |
60.0600 USDT |
59.4000 USDT |
| 2024-05-02 |
56.0072 USDT |
5,559.6740 COMP |
55.6600 USDT |
53.7300 USDT |
57.5300 USDT |
57.0600 USDT |
| 2024-05-01 |
52.8608 USDT |
12,662.6118 COMP |
53.2400 USDT |
50.8000 USDT |
55.7700 USDT |
55.7200 USDT |
| 2024-04-30 |
53.0895 USDT |
9,401.8919 COMP |
55.8100 USDT |
50.8000 USDT |
56.6900 USDT |
53.2400 USDT |
| 2024-04-29 |
55.4123 USDT |
5,222.9355 COMP |
55.7500 USDT |
54.1100 USDT |
56.9300 USDT |
55.8400 USDT |
| 2024-04-28 |
57.2316 USDT |
8,290.3109 COMP |
57.1100 USDT |
55.5300 USDT |
58.2900 USDT |
55.7600 USDT |
| 2024-04-27 |
55.7207 USDT |
9,746.4953 COMP |
55.9400 USDT |
53.5300 USDT |
57.5900 USDT |
57.1500 USDT |
| 2024-04-26 |
55.8160 USDT |
7,057.4360 COMP |
56.1300 USDT |
54.7500 USDT |
56.9800 USDT |
55.8700 USDT |
| 2024-04-25 |
55.8928 USDT |
7,421.0408 COMP |
56.8700 USDT |
54.4800 USDT |
57.4300 USDT |
56.0600 USDT |
| 2024-04-24 |
58.3879 USDT |
9,841.9438 COMP |
59.5700 USDT |
55.9900 USDT |
60.8800 USDT |
56.8200 USDT |
| 2024-04-23 |
59.5319 USDT |
6,259.9950 COMP |
59.6800 USDT |
58.6800 USDT |
60.0900 USDT |
59.4400 USDT |
| 2024-04-22 |
59.6815 USDT |
10,212.0932 COMP |
58.7300 USDT |
58.4700 USDT |
60.6800 USDT |
59.7200 USDT |
| 2024-04-21 |
59.0050 USDT |
6,006.3200 COMP |
58.9400 USDT |
57.7500 USDT |
60.0700 USDT |
58.6400 USDT |
| 2024-04-20 |
57.1399 USDT |
7,893.3140 COMP |
54.8800 USDT |
54.1400 USDT |
59.1900 USDT |
58.8900 USDT |
| 2024-04-19 |
54.0518 USDT |
12,950.1464 COMP |
53.7900 USDT |
49.6400 USDT |
56.0000 USDT |
54.8600 USDT |
| 2024-04-18 |
52.7790 USDT |
9,122.6670 COMP |
51.9000 USDT |
50.6000 USDT |
54.3000 USDT |
53.8400 USDT |
| 2024-04-17 |
51.8837 USDT |
13,498.5244 COMP |
53.7200 USDT |
49.9100 USDT |
53.8300 USDT |
51.9300 USDT |
| 2024-04-16 |
52.4071 USDT |
13,235.1443 COMP |
52.9200 USDT |
50.7100 USDT |
54.2000 USDT |
53.6300 USDT |
| 2024-04-15 |
53.8011 USDT |
24,965.4276 COMP |
55.0100 USDT |
51.0200 USDT |
56.3900 USDT |
52.9000 USDT |
| 2024-04-14 |
52.7549 USDT |
39,340.4671 COMP |
51.1000 USDT |
48.9000 USDT |
55.8600 USDT |
55.0700 USDT |
| 2024-04-13 |
51.1801 USDT |
70,354.5400 COMP |
59.4200 USDT |
42.7000 USDT |
59.4500 USDT |
51.0900 USDT |
| 2024-04-12 |
60.9906 USDT |
56,803.8667 COMP |
70.0400 USDT |
52.5200 USDT |
72.0000 USDT |
59.4600 USDT |
| 2024-04-11 |
70.8174 USDT |
6,999.5421 COMP |
71.3400 USDT |
69.5600 USDT |
72.1200 USDT |
70.0900 USDT |
| 2024-04-10 |
70.3533 USDT |
10,951.4424 COMP |
73.0600 USDT |
66.8600 USDT |
73.4200 USDT |
71.2800 USDT |
| 2024-04-09 |
74.4154 USDT |
11,306.9005 COMP |
75.9800 USDT |
72.5600 USDT |
76.3800 USDT |
73.1900 USDT |
| 2024-04-08 |
74.9092 USDT |
7,997.0038 COMP |
73.3400 USDT |
72.1300 USDT |
76.4000 USDT |
75.9800 USDT |
| 2024-04-07 |
73.2643 USDT |
6,172.8253 COMP |
72.5900 USDT |
72.4200 USDT |
74.1600 USDT |
73.3500 USDT |
| 2024-04-06 |
72.1565 USDT |
4,256.3384 COMP |
71.3300 USDT |
71.0200 USDT |
73.2800 USDT |
72.5200 USDT |
| 2024-04-05 |
70.8391 USDT |
8,357.8243 COMP |
72.3200 USDT |
68.9300 USDT |
72.5600 USDT |
71.5700 USDT |
| 2024-04-04 |
71.6794 USDT |
10,263.7582 COMP |
69.7100 USDT |
68.0700 USDT |
74.1500 USDT |
72.3000 USDT |
| 2024-04-03 |
70.5281 USDT |
7,738.3690 COMP |
70.7000 USDT |
68.4200 USDT |
72.0400 USDT |
69.6500 USDT |
| 2024-04-02 |
71.3415 USDT |
23,525.7836 COMP |
75.6400 USDT |
68.6200 USDT |
75.9200 USDT |
70.6400 USDT |
| 2024-04-01 |
75.9134 USDT |
31,169.8342 COMP |
79.5200 USDT |
72.8500 USDT |
80.5800 USDT |
75.6200 USDT |
| 2024-03-31 |
78.7961 USDT |
7,563.4805 COMP |
76.8000 USDT |
76.4900 USDT |
79.6100 USDT |
79.5700 USDT |
| 2024-03-30 |
78.2767 USDT |
7,406.2039 COMP |
79.7500 USDT |
76.1400 USDT |
79.8100 USDT |
76.7900 USDT |
| 2024-03-29 |
79.8557 USDT |
29,332.6436 COMP |
79.1200 USDT |
77.6400 USDT |
81.6000 USDT |
79.8200 USDT |
| 2024-03-28 |
78.3162 USDT |
13,472.9434 COMP |
77.5600 USDT |
76.3100 USDT |
79.7100 USDT |
79.1100 USDT |
| 2024-03-27 |
77.8332 USDT |
29,661.1708 COMP |
79.1900 USDT |
75.3000 USDT |
80.3500 USDT |
77.5700 USDT |
| 2024-03-26 |
78.8746 USDT |
25,876.6268 COMP |
77.1800 USDT |
76.9900 USDT |
80.5600 USDT |
79.1900 USDT |
| 2024-03-25 |
75.0055 USDT |
23,807.4964 COMP |
73.0600 USDT |
72.7400 USDT |
77.9100 USDT |
77.0300 USDT |
| 2024-03-24 |
71.9124 USDT |
13,336.4668 COMP |
70.5700 USDT |
70.2800 USDT |
73.5200 USDT |
73.0400 USDT |