Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
70.8666 USDT |
15,259.6199 COMP |
70.3500 USDT |
69.6400 USDT |
72.0700 USDT |
70.5400 USDT |
| 2024-03-22 |
71.1256 USDT |
25,745.3575 COMP |
74.4900 USDT |
67.6600 USDT |
75.2700 USDT |
70.2800 USDT |
| 2024-03-21 |
74.2068 USDT |
24,377.3654 COMP |
74.2500 USDT |
71.8600 USDT |
76.4100 USDT |
74.4000 USDT |
| 2024-03-20 |
68.3741 USDT |
31,436.5692 COMP |
66.4300 USDT |
63.5400 USDT |
74.9600 USDT |
74.2500 USDT |
| 2024-03-19 |
69.6556 USDT |
43,961.4448 COMP |
74.9600 USDT |
65.1500 USDT |
75.3300 USDT |
66.3500 USDT |
| 2024-03-18 |
77.1279 USDT |
16,124.6703 COMP |
79.4000 USDT |
73.7200 USDT |
80.6400 USDT |
74.9200 USDT |
| 2024-03-17 |
77.2243 USDT |
18,386.1600 COMP |
76.4700 USDT |
72.8000 USDT |
80.6500 USDT |
79.4000 USDT |
| 2024-03-16 |
79.2208 USDT |
22,243.6820 COMP |
82.2900 USDT |
74.2400 USDT |
83.6400 USDT |
76.2400 USDT |
| 2024-03-15 |
81.4787 USDT |
46,059.5589 COMP |
89.2800 USDT |
75.5600 USDT |
90.1000 USDT |
82.2900 USDT |
| 2024-03-14 |
87.7393 USDT |
39,291.7853 COMP |
91.0400 USDT |
83.0000 USDT |
91.1300 USDT |
89.2000 USDT |
| 2024-03-13 |
91.5004 USDT |
48,103.3556 COMP |
87.6200 USDT |
87.0100 USDT |
96.8800 USDT |
91.0300 USDT |
| 2024-03-12 |
88.9051 USDT |
57,288.8446 COMP |
92.6700 USDT |
82.7700 USDT |
93.9000 USDT |
87.6200 USDT |
| 2024-03-11 |
88.5420 USDT |
40,312.0511 COMP |
87.8800 USDT |
81.5700 USDT |
92.7100 USDT |
92.5100 USDT |
| 2024-03-10 |
88.2539 USDT |
23,941.3819 COMP |
91.2000 USDT |
84.9200 USDT |
92.3100 USDT |
87.8600 USDT |
| 2024-03-09 |
89.7724 USDT |
39,821.2068 COMP |
86.1900 USDT |
85.9500 USDT |
93.3700 USDT |
91.1200 USDT |
| 2024-03-08 |
86.9133 USDT |
30,871.5460 COMP |
89.6200 USDT |
82.5400 USDT |
90.7800 USDT |
86.0600 USDT |
| 2024-03-07 |
88.5543 USDT |
28,044.0848 COMP |
89.3200 USDT |
85.7800 USDT |
90.4400 USDT |
89.6600 USDT |
| 2024-03-06 |
85.7930 USDT |
49,660.6698 COMP |
82.2200 USDT |
78.4900 USDT |
89.9200 USDT |
89.3300 USDT |
| 2024-03-05 |
85.7910 USDT |
94,258.1056 COMP |
89.4200 USDT |
69.0500 USDT |
94.9400 USDT |
82.2900 USDT |
| 2024-03-04 |
90.6506 USDT |
40,324.9236 COMP |
89.4900 USDT |
86.4000 USDT |
95.7700 USDT |
89.3000 USDT |
| 2024-03-03 |
88.2981 USDT |
32,930.0252 COMP |
92.2100 USDT |
80.6300 USDT |
92.5800 USDT |
89.4100 USDT |
| 2024-03-02 |
92.0248 USDT |
33,808.8468 COMP |
95.0500 USDT |
88.4000 USDT |
96.7500 USDT |
92.1900 USDT |
| 2024-03-01 |
92.3468 USDT |
33,867.6912 COMP |
90.6200 USDT |
89.7800 USDT |
95.6800 USDT |
95.0200 USDT |
| 2024-02-29 |
95.0393 USDT |
73,661.6693 COMP |
93.6800 USDT |
88.3400 USDT |
103.3400 USDT |
90.6500 USDT |
| 2024-02-28 |
86.2968 USDT |
105,371.0982 COMP |
83.9100 USDT |
74.1100 USDT |
95.4900 USDT |
93.6900 USDT |
| 2024-02-27 |
80.4052 USDT |
85,303.5891 COMP |
74.9000 USDT |
74.5000 USDT |
84.7700 USDT |
83.8900 USDT |
| 2024-02-26 |
74.5586 USDT |
102,216.0615 COMP |
69.3300 USDT |
69.1600 USDT |
77.9500 USDT |
74.9600 USDT |
| 2024-02-25 |
68.4709 USDT |
37,186.7684 COMP |
67.6100 USDT |
66.2900 USDT |
71.7700 USDT |
69.3300 USDT |
| 2024-02-24 |
69.2644 USDT |
105,121.3029 COMP |
65.9800 USDT |
64.8200 USDT |
73.4000 USDT |
67.5600 USDT |
| 2024-02-23 |
66.9574 USDT |
150,331.4431 COMP |
59.3700 USDT |
57.8600 USDT |
75.8200 USDT |
65.8800 USDT |
| 2024-02-22 |
58.7778 USDT |
16,742.7705 COMP |
57.3900 USDT |
56.3500 USDT |
60.7500 USDT |
59.3300 USDT |
| 2024-02-21 |
57.1188 USDT |
20,258.7646 COMP |
59.6300 USDT |
55.1300 USDT |
60.2600 USDT |
57.3900 USDT |
| 2024-02-20 |
59.8066 USDT |
29,670.0160 COMP |
61.5500 USDT |
56.9300 USDT |
61.8500 USDT |
59.6600 USDT |
| 2024-02-19 |
61.1951 USDT |
25,501.4952 COMP |
60.5100 USDT |
59.7500 USDT |
62.6200 USDT |
61.5400 USDT |
| 2024-02-18 |
59.2446 USDT |
14,119.9719 COMP |
58.3700 USDT |
57.7300 USDT |
60.8300 USDT |
60.4900 USDT |
| 2024-02-17 |
57.5618 USDT |
13,828.2486 COMP |
58.7900 USDT |
55.7700 USDT |
58.9900 USDT |
58.3300 USDT |
| 2024-02-16 |
58.7904 USDT |
23,830.1115 COMP |
58.2800 USDT |
56.6400 USDT |
60.0500 USDT |
58.7800 USDT |
| 2024-02-15 |
57.9594 USDT |
24,739.3648 COMP |
57.8800 USDT |
57.1800 USDT |
58.5200 USDT |
58.2700 USDT |
| 2024-02-14 |
57.7497 USDT |
14,230.2778 COMP |
56.9900 USDT |
56.4400 USDT |
58.7600 USDT |
57.8900 USDT |
| 2024-02-13 |
57.0772 USDT |
22,762.9463 COMP |
56.9400 USDT |
55.9300 USDT |
58.2900 USDT |
57.0400 USDT |
| 2024-02-12 |
55.6515 USDT |
14,711.2188 COMP |
55.0100 USDT |
53.9000 USDT |
57.0300 USDT |
56.9200 USDT |
| 2024-02-11 |
55.5951 USDT |
9,535.1857 COMP |
54.8300 USDT |
54.7200 USDT |
56.2400 USDT |
54.9700 USDT |
| 2024-02-10 |
55.1930 USDT |
16,936.1996 COMP |
54.9600 USDT |
53.8500 USDT |
56.3100 USDT |
54.8200 USDT |
| 2024-02-09 |
54.4174 USDT |
17,174.5134 COMP |
54.0800 USDT |
53.5900 USDT |
55.3200 USDT |
54.9700 USDT |
| 2024-02-08 |
53.6141 USDT |
9,841.7293 COMP |
53.2300 USDT |
53.1500 USDT |
54.1200 USDT |
54.0500 USDT |
| 2024-02-07 |
52.6657 USDT |
9,503.0503 COMP |
52.5100 USDT |
51.9500 USDT |
53.6100 USDT |
53.2300 USDT |
| 2024-02-06 |
52.6272 USDT |
8,315.0099 COMP |
52.2900 USDT |
52.0100 USDT |
53.2800 USDT |
52.4800 USDT |
| 2024-02-05 |
52.7853 USDT |
14,565.4609 COMP |
53.3900 USDT |
51.8400 USDT |
53.5700 USDT |
52.2900 USDT |
| 2024-02-04 |
54.1610 USDT |
24,001.8244 COMP |
54.9200 USDT |
52.8000 USDT |
55.2300 USDT |
53.4000 USDT |
| 2024-02-03 |
55.4110 USDT |
16,857.9882 COMP |
54.6300 USDT |
54.5000 USDT |
56.1600 USDT |
54.9300 USDT |