Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
50.8353 USDT |
31,634.9624 COMP |
50.9000 USDT |
48.2500 USDT |
52.5600 USDT |
52.0400 USDT |
| 2023-12-13 |
49.9452 USDT |
27,144.8297 COMP |
50.9600 USDT |
48.3600 USDT |
51.5600 USDT |
50.8700 USDT |
| 2023-12-12 |
51.1771 USDT |
21,595.8472 COMP |
50.5500 USDT |
49.6600 USDT |
52.0300 USDT |
50.9600 USDT |
| 2023-12-11 |
50.9476 USDT |
57,019.5469 COMP |
55.7900 USDT |
47.0800 USDT |
56.2400 USDT |
50.4900 USDT |
| 2023-12-10 |
55.2764 USDT |
21,729.7830 COMP |
54.9300 USDT |
53.5100 USDT |
56.8500 USDT |
55.7800 USDT |
| 2023-12-09 |
55.9434 USDT |
54,302.4975 COMP |
55.5500 USDT |
53.8500 USDT |
58.0000 USDT |
54.8900 USDT |
| 2023-12-08 |
53.8307 USDT |
53,021.4790 COMP |
52.8300 USDT |
52.5500 USDT |
55.5200 USDT |
55.4800 USDT |
| 2023-12-07 |
51.5326 USDT |
49,243.2044 COMP |
50.7000 USDT |
49.8700 USDT |
53.0500 USDT |
52.8400 USDT |
| 2023-12-06 |
51.1513 USDT |
62,141.5694 COMP |
52.5200 USDT |
49.8300 USDT |
53.4100 USDT |
50.6300 USDT |
| 2023-12-05 |
51.3713 USDT |
87,722.7146 COMP |
51.1800 USDT |
49.5100 USDT |
53.5000 USDT |
52.4300 USDT |
| 2023-12-04 |
51.1867 USDT |
72,573.8493 COMP |
51.1800 USDT |
48.6400 USDT |
53.0600 USDT |
51.0600 USDT |
| 2023-12-03 |
51.8387 USDT |
34,288.7931 COMP |
52.2600 USDT |
50.7400 USDT |
53.7000 USDT |
51.2400 USDT |
| 2023-12-02 |
51.8657 USDT |
21,129.4595 COMP |
51.5500 USDT |
51.3000 USDT |
52.5400 USDT |
52.2200 USDT |
| 2023-12-01 |
51.2954 USDT |
14,710.3847 COMP |
50.6300 USDT |
50.2500 USDT |
51.7800 USDT |
51.5300 USDT |
| 2023-11-30 |
51.2462 USDT |
14,814.6607 COMP |
51.1900 USDT |
50.3700 USDT |
51.8900 USDT |
50.6100 USDT |
| 2023-11-29 |
51.1901 USDT |
11,576.8376 COMP |
51.3000 USDT |
50.1500 USDT |
52.0600 USDT |
51.2200 USDT |
| 2023-11-28 |
51.0529 USDT |
20,366.7960 COMP |
51.0500 USDT |
49.9200 USDT |
52.0300 USDT |
51.2200 USDT |
| 2023-11-27 |
51.1480 USDT |
27,322.3174 COMP |
52.6900 USDT |
49.6200 USDT |
53.0000 USDT |
50.9500 USDT |
| 2023-11-26 |
53.3215 USDT |
39,363.6019 COMP |
53.4300 USDT |
50.9100 USDT |
55.2300 USDT |
52.7300 USDT |
| 2023-11-25 |
52.9546 USDT |
66,594.9621 COMP |
51.3100 USDT |
50.9500 USDT |
55.3600 USDT |
53.3900 USDT |
| 2023-11-24 |
51.9675 USDT |
30,794.5092 COMP |
51.3800 USDT |
50.6800 USDT |
52.8300 USDT |
51.2600 USDT |
| 2023-11-23 |
50.8594 USDT |
20,694.7168 COMP |
50.4100 USDT |
50.0700 USDT |
51.8400 USDT |
51.3600 USDT |
| 2023-11-22 |
49.7278 USDT |
20,966.1483 COMP |
47.1500 USDT |
46.9800 USDT |
51.2600 USDT |
50.4000 USDT |
| 2023-11-21 |
50.3459 USDT |
69,369.0821 COMP |
51.1500 USDT |
46.5600 USDT |
52.1900 USDT |
47.1800 USDT |
| 2023-11-20 |
52.3145 USDT |
38,679.6462 COMP |
52.3200 USDT |
50.3700 USDT |
53.5400 USDT |
51.1300 USDT |
| 2023-11-19 |
51.4757 USDT |
17,714.7805 COMP |
50.9400 USDT |
49.5200 USDT |
52.6200 USDT |
52.3000 USDT |
| 2023-11-18 |
50.5767 USDT |
31,909.6003 COMP |
52.5100 USDT |
48.4100 USDT |
52.7000 USDT |
50.9500 USDT |
| 2023-11-17 |
52.3260 USDT |
58,427.6325 COMP |
53.6100 USDT |
50.1200 USDT |
55.2100 USDT |
52.5400 USDT |
| 2023-11-16 |
55.7519 USDT |
60,793.8764 COMP |
57.8500 USDT |
52.0400 USDT |
58.7800 USDT |
53.6500 USDT |
| 2023-11-15 |
56.7515 USDT |
86,191.4231 COMP |
52.1700 USDT |
52.0500 USDT |
59.4600 USDT |
57.8100 USDT |
| 2023-11-14 |
52.4159 USDT |
45,525.4439 COMP |
51.3300 USDT |
49.6000 USDT |
55.6100 USDT |
52.1700 USDT |
| 2023-11-13 |
54.0379 USDT |
38,474.2637 COMP |
54.4600 USDT |
51.0100 USDT |
56.4000 USDT |
51.3100 USDT |
| 2023-11-12 |
54.2757 USDT |
35,558.5449 COMP |
54.6100 USDT |
51.6800 USDT |
55.9600 USDT |
54.4400 USDT |
| 2023-11-11 |
54.6150 USDT |
45,360.7505 COMP |
55.2100 USDT |
51.9100 USDT |
57.7100 USDT |
54.6500 USDT |
| 2023-11-10 |
53.9355 USDT |
56,853.8044 COMP |
54.3400 USDT |
51.2800 USDT |
55.3700 USDT |
55.1100 USDT |
| 2023-11-09 |
52.3796 USDT |
96,272.2627 COMP |
52.4500 USDT |
44.2700 USDT |
58.3300 USDT |
54.3700 USDT |
| 2023-11-08 |
52.2811 USDT |
20,133.6527 COMP |
51.3500 USDT |
50.6300 USDT |
53.1700 USDT |
52.4100 USDT |
| 2023-11-07 |
51.7978 USDT |
58,645.4275 COMP |
51.7000 USDT |
49.7600 USDT |
54.5000 USDT |
51.3200 USDT |
| 2023-11-06 |
50.7093 USDT |
30,773.9354 COMP |
49.8400 USDT |
48.6300 USDT |
52.1200 USDT |
51.7200 USDT |
| 2023-11-05 |
49.5581 USDT |
49,506.8357 COMP |
48.5500 USDT |
48.1500 USDT |
50.8900 USDT |
49.7900 USDT |
| 2023-11-04 |
47.9446 USDT |
30,058.3014 COMP |
46.9600 USDT |
46.5100 USDT |
49.2300 USDT |
48.4700 USDT |
| 2023-11-03 |
45.8902 USDT |
23,453.5080 COMP |
46.9300 USDT |
44.7800 USDT |
47.1700 USDT |
46.9900 USDT |
| 2023-11-02 |
49.0801 USDT |
91,383.1854 COMP |
48.2800 USDT |
45.5100 USDT |
52.6400 USDT |
46.9000 USDT |
| 2023-11-01 |
46.1316 USDT |
33,930.4634 COMP |
45.8500 USDT |
43.8800 USDT |
48.5000 USDT |
48.2900 USDT |
| 2023-10-31 |
46.7378 USDT |
61,726.1817 COMP |
47.2600 USDT |
44.0800 USDT |
48.0900 USDT |
45.8300 USDT |
| 2023-10-30 |
46.8160 USDT |
34,230.9084 COMP |
47.1400 USDT |
45.6700 USDT |
47.7300 USDT |
47.2600 USDT |
| 2023-10-29 |
46.6217 USDT |
19,457.0559 COMP |
46.1100 USDT |
45.1400 USDT |
47.8000 USDT |
47.1400 USDT |
| 2023-10-28 |
45.7404 USDT |
13,753.0154 COMP |
44.8100 USDT |
44.7300 USDT |
46.5000 USDT |
46.2000 USDT |
| 2023-10-27 |
44.9002 USDT |
15,473.4572 COMP |
45.7700 USDT |
43.6900 USDT |
45.8000 USDT |
44.8500 USDT |
| 2023-10-26 |
45.8684 USDT |
41,422.8596 COMP |
45.7000 USDT |
43.4400 USDT |
47.9500 USDT |
45.7000 USDT |