Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
45.4749 USDT |
31,491.0116 COMP |
46.1700 USDT |
44.0000 USDT |
46.7500 USDT |
45.7000 USDT |
| 2023-10-24 |
46.4851 USDT |
55,432.0255 COMP |
45.7900 USDT |
43.6900 USDT |
48.4300 USDT |
46.1100 USDT |
| 2023-10-23 |
44.7529 USDT |
44,265.0578 COMP |
44.1500 USDT |
43.3800 USDT |
46.7300 USDT |
45.7600 USDT |
| 2023-10-22 |
43.1418 USDT |
35,948.9195 COMP |
42.4400 USDT |
42.0000 USDT |
44.5400 USDT |
44.0600 USDT |
| 2023-10-21 |
41.4394 USDT |
15,748.4330 COMP |
40.3100 USDT |
40.0900 USDT |
42.9200 USDT |
42.4600 USDT |
| 2023-10-20 |
40.8292 USDT |
10,893.3743 COMP |
40.1400 USDT |
39.9800 USDT |
41.7700 USDT |
40.2400 USDT |
| 2023-10-19 |
39.6873 USDT |
8,215.9798 COMP |
39.7900 USDT |
38.7600 USDT |
40.3400 USDT |
40.1800 USDT |
| 2023-10-18 |
40.0625 USDT |
7,654.1673 COMP |
40.0200 USDT |
39.4700 USDT |
40.9200 USDT |
39.8000 USDT |
| 2023-10-17 |
40.3731 USDT |
14,200.3479 COMP |
41.4500 USDT |
39.0000 USDT |
41.4800 USDT |
40.0600 USDT |
| 2023-10-16 |
41.9258 USDT |
14,897.0594 COMP |
40.9700 USDT |
40.8000 USDT |
43.4800 USDT |
41.3800 USDT |
| 2023-10-15 |
40.9370 USDT |
4,899.1092 COMP |
40.8500 USDT |
40.4500 USDT |
41.4600 USDT |
40.9200 USDT |
| 2023-10-14 |
40.6989 USDT |
5,009.3000 COMP |
40.4100 USDT |
40.2800 USDT |
41.1300 USDT |
40.8500 USDT |
| 2023-10-13 |
40.4953 USDT |
6,088.4503 COMP |
40.5900 USDT |
40.1500 USDT |
41.1900 USDT |
40.4000 USDT |
| 2023-10-12 |
40.6270 USDT |
9,342.6395 COMP |
41.3700 USDT |
39.7600 USDT |
41.5500 USDT |
40.5900 USDT |
| 2023-10-11 |
41.0264 USDT |
7,304.3101 COMP |
41.2800 USDT |
40.3300 USDT |
41.6300 USDT |
41.3300 USDT |
| 2023-10-10 |
41.4914 USDT |
7,882.8639 COMP |
41.5400 USDT |
40.6500 USDT |
42.0800 USDT |
41.2300 USDT |
| 2023-10-09 |
42.5371 USDT |
40,169.9820 COMP |
43.1200 USDT |
40.1600 USDT |
44.5500 USDT |
41.4300 USDT |
| 2023-10-08 |
43.3989 USDT |
7,963.2412 COMP |
43.6900 USDT |
42.9100 USDT |
43.9800 USDT |
43.1900 USDT |
| 2023-10-07 |
44.0251 USDT |
10,806.8619 COMP |
44.2100 USDT |
43.4000 USDT |
44.7500 USDT |
43.6400 USDT |
| 2023-10-06 |
43.8934 USDT |
13,802.6699 COMP |
42.3800 USDT |
42.3800 USDT |
45.0600 USDT |
44.2800 USDT |
| 2023-10-05 |
43.7520 USDT |
23,051.0512 COMP |
44.3100 USDT |
42.2500 USDT |
45.5500 USDT |
42.3500 USDT |
| 2023-10-04 |
43.5047 USDT |
12,008.6425 COMP |
44.3400 USDT |
42.4000 USDT |
44.5300 USDT |
44.2700 USDT |
| 2023-10-03 |
44.8593 USDT |
20,020.9368 COMP |
45.7800 USDT |
43.7300 USDT |
46.3800 USDT |
44.3600 USDT |
| 2023-10-02 |
46.9532 USDT |
33,535.5492 COMP |
48.1400 USDT |
44.1900 USDT |
49.3800 USDT |
45.7500 USDT |
| 2023-10-01 |
47.9172 USDT |
44,709.3225 COMP |
46.8800 USDT |
46.0700 USDT |
49.5800 USDT |
48.0200 USDT |
| 2023-09-30 |
47.7217 USDT |
34,290.2430 COMP |
48.9200 USDT |
46.3600 USDT |
50.6100 USDT |
46.8400 USDT |
| 2023-09-29 |
47.7683 USDT |
51,113.4320 COMP |
49.3900 USDT |
46.1400 USDT |
50.0700 USDT |
48.9800 USDT |
| 2023-09-28 |
46.6733 USDT |
88,501.3183 COMP |
41.3300 USDT |
40.7200 USDT |
50.3100 USDT |
49.4500 USDT |
| 2023-09-27 |
40.2776 USDT |
18,575.3373 COMP |
39.2200 USDT |
39.2200 USDT |
41.4600 USDT |
41.3600 USDT |
| 2023-09-26 |
39.0733 USDT |
11,500.1111 COMP |
39.8000 USDT |
38.1900 USDT |
39.8000 USDT |
39.2900 USDT |
| 2023-09-25 |
40.5034 USDT |
25,273.1879 COMP |
40.1100 USDT |
39.6300 USDT |
41.1700 USDT |
39.7800 USDT |
| 2023-09-24 |
40.2280 USDT |
10,322.6183 COMP |
40.2400 USDT |
39.8400 USDT |
40.8900 USDT |
40.2100 USDT |
| 2023-09-23 |
39.7579 USDT |
9,832.3785 COMP |
39.5800 USDT |
39.2300 USDT |
40.3600 USDT |
40.2900 USDT |
| 2023-09-22 |
39.0515 USDT |
8,757.4716 COMP |
38.5800 USDT |
38.1300 USDT |
39.6500 USDT |
39.6000 USDT |
| 2023-09-21 |
40.2304 USDT |
47,342.1639 COMP |
40.0600 USDT |
38.3600 USDT |
42.1900 USDT |
38.6000 USDT |
| 2023-09-20 |
39.6005 USDT |
16,597.7829 COMP |
39.9800 USDT |
38.7300 USDT |
40.4500 USDT |
39.9300 USDT |
| 2023-09-19 |
40.1723 USDT |
36,104.3311 COMP |
39.4800 USDT |
39.1500 USDT |
41.1200 USDT |
39.9700 USDT |
| 2023-09-18 |
39.9796 USDT |
28,475.1360 COMP |
38.5500 USDT |
38.1200 USDT |
41.3000 USDT |
39.4100 USDT |
| 2023-09-17 |
38.5396 USDT |
20,896.1890 COMP |
39.9800 USDT |
37.4800 USDT |
40.0300 USDT |
38.5600 USDT |
| 2023-09-16 |
41.2498 USDT |
32,349.2240 COMP |
41.0700 USDT |
39.6600 USDT |
42.9600 USDT |
39.9400 USDT |
| 2023-09-15 |
40.8490 USDT |
38,729.5752 COMP |
39.3000 USDT |
39.0800 USDT |
42.0500 USDT |
41.0100 USDT |
| 2023-09-14 |
39.2089 USDT |
29,053.9227 COMP |
39.4100 USDT |
38.3300 USDT |
40.4500 USDT |
39.2400 USDT |
| 2023-09-13 |
40.2897 USDT |
91,708.6501 COMP |
36.6800 USDT |
36.6400 USDT |
42.4300 USDT |
39.4400 USDT |
| 2023-09-12 |
36.6676 USDT |
9,429.3312 COMP |
35.8900 USDT |
35.6600 USDT |
37.5600 USDT |
36.6700 USDT |
| 2023-09-11 |
35.9768 USDT |
9,589.6964 COMP |
37.0900 USDT |
34.8500 USDT |
37.1900 USDT |
35.7200 USDT |
| 2023-09-10 |
37.2162 USDT |
16,536.6808 COMP |
39.2500 USDT |
35.4700 USDT |
39.2500 USDT |
37.0400 USDT |
| 2023-09-09 |
39.6910 USDT |
2,704.1808 COMP |
39.6300 USDT |
39.1600 USDT |
40.1300 USDT |
39.2200 USDT |
| 2023-09-08 |
39.8970 USDT |
4,677.3509 COMP |
40.2300 USDT |
39.2400 USDT |
40.4500 USDT |
39.6400 USDT |
| 2023-09-07 |
39.8515 USDT |
5,070.6237 COMP |
40.2900 USDT |
39.3800 USDT |
40.3000 USDT |
40.0300 USDT |
| 2023-09-06 |
40.0677 USDT |
5,026.3031 COMP |
39.9900 USDT |
39.4900 USDT |
40.8600 USDT |
40.2900 USDT |