Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
40.0930 USDT |
3,502.7395 COMP |
40.2700 USDT |
39.7400 USDT |
40.4100 USDT |
40.0000 USDT |
| 2023-09-04 |
40.5735 USDT |
3,716.8608 COMP |
40.2400 USDT |
39.7400 USDT |
41.2800 USDT |
40.1600 USDT |
| 2023-09-03 |
40.4443 USDT |
3,956.9254 COMP |
40.4700 USDT |
39.7900 USDT |
40.8500 USDT |
40.1700 USDT |
| 2023-09-02 |
40.7651 USDT |
6,225.8912 COMP |
40.0900 USDT |
39.9800 USDT |
41.4900 USDT |
40.3800 USDT |
| 2023-09-01 |
40.1614 USDT |
9,400.9450 COMP |
41.0700 USDT |
39.1900 USDT |
41.5600 USDT |
40.0600 USDT |
| 2023-08-31 |
42.2350 USDT |
28,325.8980 COMP |
42.8400 USDT |
40.0700 USDT |
43.4800 USDT |
41.1100 USDT |
| 2023-08-30 |
43.1440 USDT |
11,582.5118 COMP |
43.8500 USDT |
42.2300 USDT |
44.1700 USDT |
42.8400 USDT |
| 2023-08-29 |
42.9173 USDT |
15,796.8439 COMP |
42.0900 USDT |
40.6800 USDT |
44.4200 USDT |
43.8000 USDT |
| 2023-08-28 |
41.6738 USDT |
6,823.7263 COMP |
42.1900 USDT |
41.0200 USDT |
42.2200 USDT |
41.9600 USDT |
| 2023-08-27 |
42.2756 USDT |
3,966.6419 COMP |
42.1000 USDT |
41.7000 USDT |
43.0500 USDT |
42.2100 USDT |
| 2023-08-26 |
42.6555 USDT |
5,000.8208 COMP |
42.7300 USDT |
41.7500 USDT |
43.5100 USDT |
42.1100 USDT |
| 2023-08-25 |
42.3633 USDT |
8,335.7245 COMP |
43.4100 USDT |
41.7000 USDT |
43.6700 USDT |
42.6300 USDT |
| 2023-08-24 |
43.6765 USDT |
14,235.5033 COMP |
43.1100 USDT |
42.2800 USDT |
45.0000 USDT |
43.4200 USDT |
| 2023-08-23 |
42.5783 USDT |
13,564.6681 COMP |
42.2400 USDT |
41.5000 USDT |
43.9600 USDT |
43.0500 USDT |
| 2023-08-22 |
42.6818 USDT |
55,127.2861 COMP |
41.6900 USDT |
40.0500 USDT |
45.2000 USDT |
42.2200 USDT |
| 2023-08-21 |
41.6284 USDT |
12,353.1311 COMP |
42.2800 USDT |
40.1700 USDT |
42.8800 USDT |
41.6400 USDT |
| 2023-08-20 |
42.3198 USDT |
16,330.2609 COMP |
42.6800 USDT |
41.9200 USDT |
42.9400 USDT |
42.3300 USDT |
| 2023-08-19 |
42.3699 USDT |
11,109.0551 COMP |
42.1200 USDT |
41.1900 USDT |
43.7900 USDT |
42.6900 USDT |
| 2023-08-18 |
41.6136 USDT |
33,086.4177 COMP |
39.9000 USDT |
39.8100 USDT |
42.6900 USDT |
42.1300 USDT |
| 2023-08-17 |
42.5615 USDT |
72,864.6935 COMP |
46.7800 USDT |
34.7600 USDT |
47.5300 USDT |
39.9200 USDT |
| 2023-08-16 |
48.0442 USDT |
46,378.4481 COMP |
50.7900 USDT |
45.8600 USDT |
51.0800 USDT |
46.7700 USDT |
| 2023-08-15 |
52.1525 USDT |
55,390.8367 COMP |
55.8300 USDT |
47.4600 USDT |
56.5200 USDT |
50.8400 USDT |
| 2023-08-14 |
55.2756 USDT |
15,933.8058 COMP |
54.2600 USDT |
53.9700 USDT |
56.6800 USDT |
55.8700 USDT |
| 2023-08-13 |
54.6555 USDT |
15,116.2685 COMP |
55.3700 USDT |
53.6700 USDT |
55.6000 USDT |
54.3200 USDT |
| 2023-08-12 |
55.5823 USDT |
12,758.6150 COMP |
55.5100 USDT |
54.9200 USDT |
56.9000 USDT |
55.3400 USDT |
| 2023-08-11 |
55.5237 USDT |
17,857.2156 COMP |
55.4600 USDT |
54.9000 USDT |
56.0700 USDT |
55.5200 USDT |
| 2023-08-10 |
56.2833 USDT |
17,545.0869 COMP |
55.8800 USDT |
54.9200 USDT |
57.7000 USDT |
55.4300 USDT |
| 2023-08-09 |
56.0612 USDT |
35,285.3367 COMP |
56.0300 USDT |
54.8600 USDT |
56.8100 USDT |
55.8000 USDT |
| 2023-08-08 |
55.0173 USDT |
28,921.6927 COMP |
54.3500 USDT |
53.5600 USDT |
56.4000 USDT |
55.9900 USDT |
| 2023-08-07 |
56.0879 USDT |
95,657.4009 COMP |
56.7200 USDT |
53.1200 USDT |
58.8100 USDT |
54.3500 USDT |
| 2023-08-06 |
58.0248 USDT |
29,266.9768 COMP |
57.5400 USDT |
56.5200 USDT |
59.8500 USDT |
56.7800 USDT |
| 2023-08-05 |
57.2223 USDT |
44,309.3041 COMP |
57.9600 USDT |
54.5600 USDT |
58.6000 USDT |
57.5300 USDT |
| 2023-08-04 |
57.6543 USDT |
75,905.9431 COMP |
59.9300 USDT |
56.1600 USDT |
61.4000 USDT |
58.0200 USDT |
| 2023-08-03 |
60.0309 USDT |
63,073.9103 COMP |
61.6000 USDT |
58.7000 USDT |
62.3300 USDT |
59.9800 USDT |
| 2023-08-02 |
64.1307 USDT |
63,298.7146 COMP |
65.9000 USDT |
61.3500 USDT |
67.2300 USDT |
61.6700 USDT |
| 2023-08-01 |
63.6550 USDT |
116,361.0984 COMP |
66.3300 USDT |
60.5800 USDT |
66.4300 USDT |
66.0100 USDT |
| 2023-07-31 |
72.7831 USDT |
104,531.3105 COMP |
70.7600 USDT |
65.4200 USDT |
79.6300 USDT |
66.3400 USDT |
| 2023-07-30 |
72.3888 USDT |
18,566.3852 COMP |
72.2700 USDT |
70.6900 USDT |
74.0400 USDT |
70.7900 USDT |
| 2023-07-29 |
73.1649 USDT |
28,653.4867 COMP |
72.5100 USDT |
71.5400 USDT |
74.9700 USDT |
72.2400 USDT |
| 2023-07-28 |
70.6759 USDT |
22,856.8285 COMP |
70.1700 USDT |
69.2800 USDT |
72.5100 USDT |
72.5100 USDT |
| 2023-07-27 |
71.2784 USDT |
44,814.6335 COMP |
70.7400 USDT |
69.5800 USDT |
74.6200 USDT |
70.2100 USDT |
| 2023-07-26 |
68.7052 USDT |
86,752.8865 COMP |
62.3400 USDT |
62.2800 USDT |
73.8600 USDT |
70.8100 USDT |
| 2023-07-25 |
61.1146 USDT |
87,209.2161 COMP |
63.4400 USDT |
58.4000 USDT |
63.8400 USDT |
62.2900 USDT |
| 2023-07-24 |
66.2072 USDT |
73,335.5900 COMP |
70.1000 USDT |
62.5500 USDT |
70.1000 USDT |
63.4300 USDT |
| 2023-07-23 |
71.0397 USDT |
23,637.8530 COMP |
70.4900 USDT |
69.7700 USDT |
72.9100 USDT |
70.1700 USDT |
| 2023-07-22 |
70.7672 USDT |
10,783.4587 COMP |
71.0200 USDT |
69.3300 USDT |
71.9500 USDT |
70.5000 USDT |
| 2023-07-21 |
73.5591 USDT |
34,894.2634 COMP |
73.4600 USDT |
70.8300 USDT |
76.8100 USDT |
71.0300 USDT |
| 2023-07-20 |
72.3942 USDT |
43,597.6032 COMP |
69.3100 USDT |
68.7400 USDT |
74.8300 USDT |
73.3500 USDT |
| 2023-07-19 |
71.1183 USDT |
38,956.4786 COMP |
71.0800 USDT |
68.9100 USDT |
74.0900 USDT |
69.3400 USDT |
| 2023-07-18 |
72.3205 USDT |
55,203.6563 COMP |
76.0500 USDT |
68.8900 USDT |
76.7400 USDT |
71.1600 USDT |