Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
1.0010 USDC |
2,070.8000 CORE |
1.0213 USDC |
0.9884 USDC |
1.0229 USDC |
0.9900 USDC |
| 2025-01-11 |
1.0088 USDC |
2,865.6500 CORE |
1.0041 USDC |
1.0000 USDC |
1.0295 USDC |
1.0295 USDC |
| 2025-01-10 |
1.0022 USDC |
6,957.3900 CORE |
0.9983 USDC |
0.9884 USDC |
1.0232 USDC |
1.0077 USDC |
| 2025-01-09 |
1.0080 USDC |
19,776.4200 CORE |
1.0381 USDC |
0.9800 USDC |
1.0551 USDC |
1.0025 USDC |
| 2025-01-08 |
1.0552 USDC |
21,167.6200 CORE |
1.0797 USDC |
0.9943 USDC |
1.1031 USDC |
1.0446 USDC |
| 2025-01-07 |
1.1879 USDC |
28,937.2600 CORE |
1.2397 USDC |
1.0731 USDC |
1.2610 USDC |
1.0880 USDC |
| 2025-01-06 |
1.2246 USDC |
22,918.0600 CORE |
1.2208 USDC |
1.1930 USDC |
1.3081 USDC |
1.2397 USDC |
| 2025-01-05 |
1.1988 USDC |
17,399.7800 CORE |
1.1930 USDC |
1.1748 USDC |
1.2302 USDC |
1.2302 USDC |
| 2025-01-04 |
1.1803 USDC |
9,266.2100 CORE |
1.1930 USDC |
1.1569 USDC |
1.1966 USDC |
1.1826 USDC |
| 2025-01-03 |
1.1732 USDC |
16,732.8500 CORE |
1.2022 USDC |
1.1412 USDC |
1.2302 USDC |
1.2005 USDC |
| 2025-01-02 |
1.1933 USDC |
31,273.3900 CORE |
1.0797 USDC |
1.0763 USDC |
1.2626 USDC |
1.1901 USDC |
| 2025-01-01 |
1.0572 USDC |
3,574.4400 CORE |
1.0633 USDC |
1.0345 USDC |
1.0715 USDC |
1.0708 USDC |
| 2024-12-31 |
1.0663 USDC |
13,399.4900 CORE |
1.0471 USDC |
1.0277 USDC |
1.0837 USDC |
1.0598 USDC |
| 2024-12-30 |
1.0693 USDC |
8,546.8000 CORE |
1.0964 USDC |
1.0391 USDC |
1.1134 USDC |
1.0551 USDC |
| 2024-12-29 |
1.1036 USDC |
4,280.7200 CORE |
1.1264 USDC |
1.0837 USDC |
1.1264 USDC |
1.0837 USDC |
| 2024-12-28 |
1.1171 USDC |
4,290.7500 CORE |
1.1285 USDC |
1.1049 USDC |
1.1347 USDC |
1.1264 USDC |
| 2024-12-27 |
1.1402 USDC |
15,143.4300 CORE |
1.1134 USDC |
1.1134 USDC |
1.1501 USDC |
1.1220 USDC |
| 2024-12-26 |
1.1136 USDC |
12,054.8400 CORE |
1.1753 USDC |
1.0867 USDC |
1.1930 USDC |
1.1049 USDC |
| 2024-12-25 |
1.1843 USDC |
15,019.5700 CORE |
1.1462 USDC |
1.1462 USDC |
1.2302 USDC |
1.1748 USDC |
| 2024-12-24 |
1.1273 USDC |
4,363.6000 CORE |
1.1220 USDC |
1.1094 USDC |
1.1760 USDC |
1.1481 USDC |
| 2024-12-23 |
1.0916 USDC |
9,788.8200 CORE |
1.0633 USDC |
1.0471 USDC |
1.1481 USDC |
1.1220 USDC |
| 2024-12-22 |
1.0945 USDC |
18,376.1800 CORE |
1.1306 USDC |
1.0471 USDC |
1.1306 USDC |
1.0689 USDC |
| 2024-12-21 |
1.1341 USDC |
14,703.2600 CORE |
1.1569 USDC |
1.0633 USDC |
1.1900 USDC |
1.1393 USDC |
| 2024-12-20 |
1.0964 USDC |
34,397.6000 CORE |
1.1134 USDC |
0.9800 USDC |
1.1569 USDC |
1.1479 USDC |
| 2024-12-19 |
1.1806 USDC |
26,963.7200 CORE |
1.1393 USDC |
1.0964 USDC |
1.2589 USDC |
1.1220 USDC |
| 2024-12-18 |
1.1998 USDC |
7,839.1200 CORE |
1.2783 USDC |
1.0797 USDC |
1.2783 USDC |
1.1481 USDC |
| 2024-12-17 |
1.3056 USDC |
10,676.3500 CORE |
1.3386 USDC |
1.2544 USDC |
1.3408 USDC |
1.2686 USDC |
| 2024-12-16 |
1.3598 USDC |
23,295.8900 CORE |
1.3900 USDC |
1.3247 USDC |
1.4165 USDC |
1.3489 USDC |
| 2024-12-15 |
1.3759 USDC |
12,249.1000 CORE |
1.3803 USDC |
1.3386 USDC |
1.4017 USDC |
1.3803 USDC |
| 2024-12-14 |
1.4247 USDC |
10,947.2600 CORE |
1.4791 USDC |
1.3284 USDC |
1.5154 USDC |
1.3962 USDC |
| 2024-12-13 |
1.4031 USDC |
22,337.0300 CORE |
1.3347 USDC |
1.3284 USDC |
1.5019 USDC |
1.4716 USDC |
| 2024-12-12 |
1.3341 USDC |
15,988.2400 CORE |
1.2882 USDC |
1.2686 USDC |
1.4297 USDC |
1.3277 USDC |
| 2024-12-11 |
1.2128 USDC |
57,300.8000 CORE |
1.2022 USDC |
1.1569 USDC |
1.3182 USDC |
1.2981 USDC |
| 2024-12-10 |
1.1619 USDC |
29,096.1900 CORE |
1.2228 USDC |
1.0880 USDC |
1.2352 USDC |
1.1930 USDC |
| 2024-12-09 |
1.1890 USDC |
96,974.5900 CORE |
1.5058 USDC |
0.9522 USDC |
1.5092 USDC |
1.2282 USDC |
| 2024-12-08 |
1.5357 USDC |
18,442.5800 CORE |
1.5703 USDC |
1.4946 USDC |
1.5888 USDC |
1.5378 USDC |
| 2024-12-07 |
1.5930 USDC |
13,391.2000 CORE |
1.5775 USDC |
1.5584 USDC |
1.6172 USDC |
1.5766 USDC |
| 2024-12-06 |
1.5849 USDC |
13,840.1700 CORE |
1.5745 USDC |
1.5490 USDC |
1.6101 USDC |
1.5781 USDC |
| 2024-12-05 |
1.6243 USDC |
37,409.1000 CORE |
1.6315 USDC |
1.5205 USDC |
1.6827 USDC |
1.5763 USDC |
| 2024-12-04 |
1.6305 USDC |
95,665.2000 CORE |
1.5233 USDC |
1.4960 USDC |
1.7508 USDC |
1.6383 USDC |
| 2024-12-03 |
1.5063 USDC |
55,652.1000 CORE |
1.4714 USDC |
1.4223 USDC |
1.5928 USDC |
1.5220 USDC |
| 2024-12-02 |
1.4944 USDC |
74,295.8100 CORE |
1.5973 USDC |
1.4094 USDC |
1.6011 USDC |
1.4897 USDC |
| 2024-12-01 |
1.6917 USDC |
64,086.1600 CORE |
1.9431 USDC |
1.5601 USDC |
1.9431 USDC |
1.5948 USDC |
| 2024-11-30 |
1.6653 USDC |
209,008.2600 CORE |
1.4564 USDC |
1.3570 USDC |
2.0435 USDC |
1.9714 USDC |
| 2024-11-29 |
1.2723 USDC |
77,783.0300 CORE |
1.1330 USDC |
1.1037 USDC |
1.4659 USDC |
1.4659 USDC |
| 2024-11-28 |
1.0878 USDC |
19,878.4800 CORE |
1.0702 USDC |
1.0560 USDC |
1.1317 USDC |
1.1179 USDC |
| 2024-11-27 |
1.0725 USDC |
10,810.0600 CORE |
1.0680 USDC |
1.0237 USDC |
1.0849 USDC |
1.0723 USDC |
| 2024-11-26 |
1.0367 USDC |
24,326.5700 CORE |
1.0627 USDC |
0.9963 USDC |
1.0895 USDC |
1.0269 USDC |
| 2024-11-25 |
1.0719 USDC |
16,718.5900 CORE |
1.0820 USDC |
1.0326 USDC |
1.1000 USDC |
1.0661 USDC |
| 2024-11-24 |
1.0989 USDC |
43,614.7400 CORE |
1.1117 USDC |
1.0178 USDC |
1.1969 USDC |
1.0887 USDC |