Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.9961 USDC |
26,363.4300 CORE |
1.0062 USDC |
0.9632 USDC |
1.0300 USDC |
0.9850 USDC |
| 2024-11-16 |
0.9745 USDC |
9,219.7600 CORE |
0.9376 USDC |
0.9293 USDC |
1.0022 USDC |
0.9751 USDC |
| 2024-11-15 |
0.8971 USDC |
41,336.8200 CORE |
0.8912 USDC |
0.8750 USDC |
0.9320 USDC |
0.9302 USDC |
| 2024-11-14 |
0.9412 USDC |
67,465.4000 CORE |
0.9581 USDC |
0.8762 USDC |
0.9663 USDC |
0.8883 USDC |
| 2024-11-13 |
0.9577 USDC |
38,245.3500 CORE |
1.0084 USDC |
0.9206 USDC |
1.0084 USDC |
0.9537 USDC |
| 2024-11-12 |
1.0523 USDC |
33,596.5100 CORE |
1.1050 USDC |
0.9772 USDC |
1.1165 USDC |
1.0250 USDC |
| 2024-11-11 |
1.0452 USDC |
91,782.9100 CORE |
0.9689 USDC |
0.9689 USDC |
1.1306 USDC |
1.0796 USDC |
| 2024-11-10 |
0.9721 USDC |
48,527.1800 CORE |
0.9153 USDC |
0.9017 USDC |
1.0156 USDC |
0.9653 USDC |
| 2024-11-09 |
0.8968 USDC |
5,826.9700 CORE |
0.8775 USDC |
0.8754 USDC |
0.9193 USDC |
0.9193 USDC |
| 2024-11-08 |
0.8924 USDC |
16,693.0300 CORE |
0.9041 USDC |
0.8775 USDC |
0.9041 USDC |
0.8775 USDC |
| 2024-11-07 |
0.9064 USDC |
17,309.4100 CORE |
0.9116 USDC |
0.8858 USDC |
0.9331 USDC |
0.9002 USDC |
| 2024-11-06 |
0.8729 USDC |
15,924.1600 CORE |
0.8424 USDC |
0.8411 USDC |
0.8914 USDC |
0.8914 USDC |
| 2024-11-05 |
0.8120 USDC |
19,252.9300 CORE |
0.7843 USDC |
0.7824 USDC |
0.8238 USDC |
0.8165 USDC |
| 2024-11-04 |
0.7906 USDC |
11,289.6400 CORE |
0.7941 USDC |
0.7662 USDC |
0.7994 USDC |
0.7662 USDC |
| 2024-11-03 |
0.7909 USDC |
13,074.7300 CORE |
0.8089 USDC |
0.7600 USDC |
0.8092 USDC |
0.7942 USDC |
| 2024-11-02 |
0.8445 USDC |
24,396.3400 CORE |
0.8498 USDC |
0.8196 USDC |
0.8498 USDC |
0.8196 USDC |
| 2024-11-01 |
0.8624 USDC |
13,871.3200 CORE |
0.8941 USDC |
0.8345 USDC |
0.8941 USDC |
0.8487 USDC |
| 2024-10-31 |
0.8985 USDC |
10,758.5500 CORE |
0.9185 USDC |
0.8556 USDC |
0.9214 USDC |
0.8865 USDC |
| 2024-10-30 |
0.9277 USDC |
37,206.9000 CORE |
0.9114 USDC |
0.8889 USDC |
0.9731 USDC |
0.9246 USDC |
| 2024-10-29 |
0.9082 USDC |
11,679.6100 CORE |
0.8824 USDC |
0.8811 USDC |
0.9438 USDC |
0.9122 USDC |
| 2024-10-28 |
0.8454 USDC |
10,783.3900 CORE |
0.8472 USDC |
0.8289 USDC |
0.8563 USDC |
0.8563 USDC |
| 2024-10-27 |
0.8307 USDC |
1,772.9200 CORE |
0.8275 USDC |
0.8275 USDC |
0.8588 USDC |
0.8588 USDC |
| 2024-10-26 |
0.8297 USDC |
24,495.9900 CORE |
0.8274 USDC |
0.8123 USDC |
0.8374 USDC |
0.8289 USDC |
| 2024-10-25 |
0.8762 USDC |
11,137.2900 CORE |
0.9107 USDC |
0.7805 USDC |
0.9170 USDC |
0.8284 USDC |
| 2024-10-24 |
0.9190 USDC |
25,512.2400 CORE |
0.9043 USDC |
0.8994 USDC |
0.9253 USDC |
0.9142 USDC |
| 2024-10-23 |
0.9162 USDC |
59,078.5400 CORE |
0.9299 USDC |
0.8812 USDC |
0.9299 USDC |
0.8851 USDC |
| 2024-10-22 |
0.9391 USDC |
20,942.5200 CORE |
0.9703 USDC |
0.9263 USDC |
0.9703 USDC |
0.9439 USDC |
| 2024-10-21 |
0.9778 USDC |
18,192.2300 CORE |
0.9944 USDC |
0.9436 USDC |
1.0028 USDC |
0.9659 USDC |
| 2024-10-20 |
0.9706 USDC |
16,355.9400 CORE |
0.9461 USDC |
0.9436 USDC |
0.9927 USDC |
0.9927 USDC |
| 2024-10-19 |
0.9584 USDC |
7,990.7200 CORE |
0.9605 USDC |
0.9419 USDC |
0.9711 USDC |
0.9437 USDC |
| 2024-10-18 |
0.9395 USDC |
18,985.2100 CORE |
0.9350 USDC |
0.9323 USDC |
0.9558 USDC |
0.9522 USDC |
| 2024-10-17 |
0.9451 USDC |
6,398.8300 CORE |
0.9616 USDC |
0.9160 USDC |
0.9627 USDC |
0.9291 USDC |
| 2024-10-16 |
0.9839 USDC |
3,184.1500 CORE |
1.0004 USDC |
0.9546 USDC |
1.0004 USDC |
0.9546 USDC |
| 2024-10-15 |
1.0032 USDC |
13,753.9000 CORE |
1.0175 USDC |
0.9588 USDC |
1.0330 USDC |
0.9967 USDC |
| 2024-10-14 |
1.0001 USDC |
15,469.3600 CORE |
0.9133 USDC |
0.9111 USDC |
1.0520 USDC |
1.0286 USDC |
| 2024-10-13 |
0.9168 USDC |
2,535.9900 CORE |
0.9233 USDC |
0.8990 USDC |
0.9241 USDC |
0.9181 USDC |
| 2024-10-12 |
0.9333 USDC |
12,945.2200 CORE |
0.9275 USDC |
0.9139 USDC |
0.9391 USDC |
0.9390 USDC |
| 2024-10-11 |
0.8965 USDC |
7,027.2600 CORE |
0.8806 USDC |
0.8806 USDC |
0.9227 USDC |
0.9145 USDC |
| 2024-10-10 |
0.8788 USDC |
25,473.5500 CORE |
0.8798 USDC |
0.8637 USDC |
0.8839 USDC |
0.8831 USDC |
| 2024-10-09 |
0.8683 USDC |
7,485.3700 CORE |
0.8934 USDC |
0.8623 USDC |
0.8934 USDC |
0.8673 USDC |
| 2024-10-08 |
0.9210 USDC |
8,941.1100 CORE |
0.9358 USDC |
0.9074 USDC |
0.9375 USDC |
0.9101 USDC |
| 2024-10-07 |
0.9533 USDC |
9,713.3200 CORE |
0.9574 USDC |
0.9409 USDC |
0.9602 USDC |
0.9552 USDC |
| 2024-10-06 |
0.9411 USDC |
3,177.7700 CORE |
0.9117 USDC |
0.9113 USDC |
0.9456 USDC |
0.9324 USDC |
| 2024-10-05 |
0.9187 USDC |
1,341.9600 CORE |
0.9248 USDC |
0.9033 USDC |
0.9265 USDC |
0.9033 USDC |
| 2024-10-04 |
0.9026 USDC |
6,747.8400 CORE |
0.8810 USDC |
0.8751 USDC |
0.9138 USDC |
0.9138 USDC |
| 2024-10-03 |
0.8793 USDC |
5,740.6200 CORE |
0.8919 USDC |
0.8479 USDC |
0.9009 USDC |
0.8747 USDC |
| 2024-10-02 |
0.9169 USDC |
4,367.6400 CORE |
0.9267 USDC |
0.8800 USDC |
0.9392 USDC |
0.8896 USDC |
| 2024-10-01 |
0.9758 USDC |
13,397.8800 CORE |
1.0576 USDC |
0.8837 USDC |
1.0602 USDC |
0.9134 USDC |
| 2024-09-30 |
1.0714 USDC |
9,525.7000 CORE |
1.0828 USDC |
1.0391 USDC |
1.1076 USDC |
1.0391 USDC |
| 2024-09-29 |
1.1003 USDC |
1,220.0600 CORE |
1.1456 USDC |
1.0898 USDC |
1.1456 USDC |
1.1165 USDC |