Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
1.3759 USDC |
12,249.1000 CORE |
1.3803 USDC |
1.3386 USDC |
1.4017 USDC |
1.3803 USDC |
| 2024-12-14 |
1.4247 USDC |
10,947.2600 CORE |
1.4791 USDC |
1.3284 USDC |
1.5154 USDC |
1.3962 USDC |
| 2024-12-13 |
1.4031 USDC |
22,337.0300 CORE |
1.3347 USDC |
1.3284 USDC |
1.5019 USDC |
1.4716 USDC |
| 2024-12-12 |
1.3341 USDC |
15,988.2400 CORE |
1.2882 USDC |
1.2686 USDC |
1.4297 USDC |
1.3277 USDC |
| 2024-12-11 |
1.2128 USDC |
57,300.8000 CORE |
1.2022 USDC |
1.1569 USDC |
1.3182 USDC |
1.2981 USDC |
| 2024-12-10 |
1.1619 USDC |
29,096.1900 CORE |
1.2228 USDC |
1.0880 USDC |
1.2352 USDC |
1.1930 USDC |
| 2024-12-09 |
1.1890 USDC |
96,974.5900 CORE |
1.5058 USDC |
0.9522 USDC |
1.5092 USDC |
1.2282 USDC |
| 2024-12-08 |
1.5357 USDC |
18,442.5800 CORE |
1.5703 USDC |
1.4946 USDC |
1.5888 USDC |
1.5378 USDC |
| 2024-12-07 |
1.5930 USDC |
13,391.2000 CORE |
1.5775 USDC |
1.5584 USDC |
1.6172 USDC |
1.5766 USDC |
| 2024-12-06 |
1.5849 USDC |
13,840.1700 CORE |
1.5745 USDC |
1.5490 USDC |
1.6101 USDC |
1.5781 USDC |
| 2024-12-05 |
1.6243 USDC |
37,409.1000 CORE |
1.6315 USDC |
1.5205 USDC |
1.6827 USDC |
1.5763 USDC |
| 2024-12-04 |
1.6305 USDC |
95,665.2000 CORE |
1.5233 USDC |
1.4960 USDC |
1.7508 USDC |
1.6383 USDC |
| 2024-12-03 |
1.5063 USDC |
55,652.1000 CORE |
1.4714 USDC |
1.4223 USDC |
1.5928 USDC |
1.5220 USDC |
| 2024-12-02 |
1.4944 USDC |
74,295.8100 CORE |
1.5973 USDC |
1.4094 USDC |
1.6011 USDC |
1.4897 USDC |
| 2024-12-01 |
1.6917 USDC |
64,086.1600 CORE |
1.9431 USDC |
1.5601 USDC |
1.9431 USDC |
1.5948 USDC |
| 2024-11-30 |
1.6653 USDC |
209,008.2600 CORE |
1.4564 USDC |
1.3570 USDC |
2.0435 USDC |
1.9714 USDC |
| 2024-11-29 |
1.2723 USDC |
77,783.0300 CORE |
1.1330 USDC |
1.1037 USDC |
1.4659 USDC |
1.4659 USDC |
| 2024-11-28 |
1.0878 USDC |
19,878.4800 CORE |
1.0702 USDC |
1.0560 USDC |
1.1317 USDC |
1.1179 USDC |
| 2024-11-27 |
1.0725 USDC |
10,810.0600 CORE |
1.0680 USDC |
1.0237 USDC |
1.0849 USDC |
1.0723 USDC |
| 2024-11-26 |
1.0367 USDC |
24,326.5700 CORE |
1.0627 USDC |
0.9963 USDC |
1.0895 USDC |
1.0269 USDC |
| 2024-11-25 |
1.0719 USDC |
16,718.5900 CORE |
1.0820 USDC |
1.0326 USDC |
1.1000 USDC |
1.0661 USDC |
| 2024-11-24 |
1.0989 USDC |
43,614.7400 CORE |
1.1117 USDC |
1.0178 USDC |
1.1969 USDC |
1.0887 USDC |
| 2024-11-23 |
1.0809 USDC |
121,639.7100 CORE |
0.9800 USDC |
0.9800 USDC |
1.1832 USDC |
1.1098 USDC |
| 2024-11-22 |
0.9615 USDC |
4,781.0100 CORE |
0.9750 USDC |
0.9440 USDC |
0.9830 USDC |
0.9658 USDC |
| 2024-11-21 |
0.9352 USDC |
14,239.6600 CORE |
0.9295 USDC |
0.8914 USDC |
0.9759 USDC |
0.9750 USDC |
| 2024-11-20 |
0.9400 USDC |
19,971.5300 CORE |
0.9408 USDC |
0.9200 USDC |
0.9600 USDC |
0.9329 USDC |
| 2024-11-19 |
0.9790 USDC |
37,434.9700 CORE |
1.0195 USDC |
0.9467 USDC |
1.0203 USDC |
0.9586 USDC |
| 2024-11-18 |
1.0434 USDC |
56,194.3700 CORE |
0.9996 USDC |
0.9996 USDC |
1.1302 USDC |
1.0204 USDC |
| 2024-11-17 |
0.9961 USDC |
26,363.4300 CORE |
1.0062 USDC |
0.9632 USDC |
1.0300 USDC |
0.9850 USDC |
| 2024-11-16 |
0.9745 USDC |
9,219.7600 CORE |
0.9376 USDC |
0.9293 USDC |
1.0022 USDC |
0.9751 USDC |
| 2024-11-15 |
0.8971 USDC |
41,336.8200 CORE |
0.8912 USDC |
0.8750 USDC |
0.9320 USDC |
0.9302 USDC |
| 2024-11-14 |
0.9412 USDC |
67,465.4000 CORE |
0.9581 USDC |
0.8762 USDC |
0.9663 USDC |
0.8883 USDC |
| 2024-11-13 |
0.9577 USDC |
38,245.3500 CORE |
1.0084 USDC |
0.9206 USDC |
1.0084 USDC |
0.9537 USDC |
| 2024-11-12 |
1.0523 USDC |
33,596.5100 CORE |
1.1050 USDC |
0.9772 USDC |
1.1165 USDC |
1.0250 USDC |
| 2024-11-11 |
1.0452 USDC |
91,782.9100 CORE |
0.9689 USDC |
0.9689 USDC |
1.1306 USDC |
1.0796 USDC |
| 2024-11-10 |
0.9721 USDC |
48,527.1800 CORE |
0.9153 USDC |
0.9017 USDC |
1.0156 USDC |
0.9653 USDC |
| 2024-11-09 |
0.8968 USDC |
5,826.9700 CORE |
0.8775 USDC |
0.8754 USDC |
0.9193 USDC |
0.9193 USDC |
| 2024-11-08 |
0.8924 USDC |
16,693.0300 CORE |
0.9041 USDC |
0.8775 USDC |
0.9041 USDC |
0.8775 USDC |
| 2024-11-07 |
0.9064 USDC |
17,309.4100 CORE |
0.9116 USDC |
0.8858 USDC |
0.9331 USDC |
0.9002 USDC |
| 2024-11-06 |
0.8729 USDC |
15,924.1600 CORE |
0.8424 USDC |
0.8411 USDC |
0.8914 USDC |
0.8914 USDC |
| 2024-11-05 |
0.8120 USDC |
19,252.9300 CORE |
0.7843 USDC |
0.7824 USDC |
0.8238 USDC |
0.8165 USDC |
| 2024-11-04 |
0.7906 USDC |
11,289.6400 CORE |
0.7941 USDC |
0.7662 USDC |
0.7994 USDC |
0.7662 USDC |
| 2024-11-03 |
0.7909 USDC |
13,074.7300 CORE |
0.8089 USDC |
0.7600 USDC |
0.8092 USDC |
0.7942 USDC |
| 2024-11-02 |
0.8445 USDC |
24,396.3400 CORE |
0.8498 USDC |
0.8196 USDC |
0.8498 USDC |
0.8196 USDC |
| 2024-11-01 |
0.8624 USDC |
13,871.3200 CORE |
0.8941 USDC |
0.8345 USDC |
0.8941 USDC |
0.8487 USDC |
| 2024-10-31 |
0.8985 USDC |
10,758.5500 CORE |
0.9185 USDC |
0.8556 USDC |
0.9214 USDC |
0.8865 USDC |
| 2024-10-30 |
0.9277 USDC |
37,206.9000 CORE |
0.9114 USDC |
0.8889 USDC |
0.9731 USDC |
0.9246 USDC |
| 2024-10-29 |
0.9082 USDC |
11,679.6100 CORE |
0.8824 USDC |
0.8811 USDC |
0.9438 USDC |
0.9122 USDC |
| 2024-10-28 |
0.8454 USDC |
10,783.3900 CORE |
0.8472 USDC |
0.8289 USDC |
0.8563 USDC |
0.8563 USDC |
| 2024-10-27 |
0.8307 USDC |
1,772.9200 CORE |
0.8275 USDC |
0.8275 USDC |
0.8588 USDC |
0.8588 USDC |