Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.8297 USDC |
24,495.9900 CORE |
0.8274 USDC |
0.8123 USDC |
0.8374 USDC |
0.8289 USDC |
| 2024-10-25 |
0.8762 USDC |
11,137.2900 CORE |
0.9107 USDC |
0.7805 USDC |
0.9170 USDC |
0.8284 USDC |
| 2024-10-24 |
0.9190 USDC |
25,512.2400 CORE |
0.9043 USDC |
0.8994 USDC |
0.9253 USDC |
0.9142 USDC |
| 2024-10-23 |
0.9162 USDC |
59,078.5400 CORE |
0.9299 USDC |
0.8812 USDC |
0.9299 USDC |
0.8851 USDC |
| 2024-10-22 |
0.9391 USDC |
20,942.5200 CORE |
0.9703 USDC |
0.9263 USDC |
0.9703 USDC |
0.9439 USDC |
| 2024-10-21 |
0.9778 USDC |
18,192.2300 CORE |
0.9944 USDC |
0.9436 USDC |
1.0028 USDC |
0.9659 USDC |
| 2024-10-20 |
0.9706 USDC |
16,355.9400 CORE |
0.9461 USDC |
0.9436 USDC |
0.9927 USDC |
0.9927 USDC |
| 2024-10-19 |
0.9584 USDC |
7,990.7200 CORE |
0.9605 USDC |
0.9419 USDC |
0.9711 USDC |
0.9437 USDC |
| 2024-10-18 |
0.9395 USDC |
18,985.2100 CORE |
0.9350 USDC |
0.9323 USDC |
0.9558 USDC |
0.9522 USDC |
| 2024-10-17 |
0.9451 USDC |
6,398.8300 CORE |
0.9616 USDC |
0.9160 USDC |
0.9627 USDC |
0.9291 USDC |
| 2024-10-16 |
0.9839 USDC |
3,184.1500 CORE |
1.0004 USDC |
0.9546 USDC |
1.0004 USDC |
0.9546 USDC |
| 2024-10-15 |
1.0032 USDC |
13,753.9000 CORE |
1.0175 USDC |
0.9588 USDC |
1.0330 USDC |
0.9967 USDC |
| 2024-10-14 |
1.0001 USDC |
15,469.3600 CORE |
0.9133 USDC |
0.9111 USDC |
1.0520 USDC |
1.0286 USDC |
| 2024-10-13 |
0.9168 USDC |
2,535.9900 CORE |
0.9233 USDC |
0.8990 USDC |
0.9241 USDC |
0.9181 USDC |
| 2024-10-12 |
0.9333 USDC |
12,945.2200 CORE |
0.9275 USDC |
0.9139 USDC |
0.9391 USDC |
0.9390 USDC |
| 2024-10-11 |
0.8965 USDC |
7,027.2600 CORE |
0.8806 USDC |
0.8806 USDC |
0.9227 USDC |
0.9145 USDC |
| 2024-10-10 |
0.8788 USDC |
25,473.5500 CORE |
0.8798 USDC |
0.8637 USDC |
0.8839 USDC |
0.8831 USDC |
| 2024-10-09 |
0.8683 USDC |
7,485.3700 CORE |
0.8934 USDC |
0.8623 USDC |
0.8934 USDC |
0.8673 USDC |
| 2024-10-08 |
0.9210 USDC |
8,941.1100 CORE |
0.9358 USDC |
0.9074 USDC |
0.9375 USDC |
0.9101 USDC |
| 2024-10-07 |
0.9533 USDC |
9,713.3200 CORE |
0.9574 USDC |
0.9409 USDC |
0.9602 USDC |
0.9552 USDC |
| 2024-10-06 |
0.9411 USDC |
3,177.7700 CORE |
0.9117 USDC |
0.9113 USDC |
0.9456 USDC |
0.9324 USDC |
| 2024-10-05 |
0.9187 USDC |
1,341.9600 CORE |
0.9248 USDC |
0.9033 USDC |
0.9265 USDC |
0.9033 USDC |
| 2024-10-04 |
0.9026 USDC |
6,747.8400 CORE |
0.8810 USDC |
0.8751 USDC |
0.9138 USDC |
0.9138 USDC |
| 2024-10-03 |
0.8793 USDC |
5,740.6200 CORE |
0.8919 USDC |
0.8479 USDC |
0.9009 USDC |
0.8747 USDC |
| 2024-10-02 |
0.9169 USDC |
4,367.6400 CORE |
0.9267 USDC |
0.8800 USDC |
0.9392 USDC |
0.8896 USDC |
| 2024-10-01 |
0.9758 USDC |
13,397.8800 CORE |
1.0576 USDC |
0.8837 USDC |
1.0602 USDC |
0.9134 USDC |
| 2024-09-30 |
1.0714 USDC |
9,525.7000 CORE |
1.0828 USDC |
1.0391 USDC |
1.1076 USDC |
1.0391 USDC |
| 2024-09-29 |
1.1003 USDC |
1,220.0600 CORE |
1.1456 USDC |
1.0898 USDC |
1.1456 USDC |
1.1165 USDC |
| 2024-09-28 |
1.1405 USDC |
2,595.0400 CORE |
1.1732 USDC |
1.1074 USDC |
1.1732 USDC |
1.1261 USDC |
| 2024-09-27 |
1.1484 USDC |
1,607.0200 CORE |
1.1300 USDC |
1.1300 USDC |
1.1645 USDC |
1.1419 USDC |
| 2023-10-31 |
0.4171 USDC |
14,122.2900 CORE |
0.4258 USDC |
0.3985 USDC |
0.4316 USDC |
0.4132 USDC |
| 2023-10-30 |
0.4313 USDC |
13,636.3400 CORE |
0.4475 USDC |
0.4111 USDC |
0.4476 USDC |
0.4245 USDC |
| 2023-10-29 |
0.4311 USDC |
6,606.3500 CORE |
0.4223 USDC |
0.4155 USDC |
0.4506 USDC |
0.4459 USDC |
| 2023-10-28 |
0.4254 USDC |
19,373.7000 CORE |
0.4138 USDC |
0.4137 USDC |
0.4387 USDC |
0.4237 USDC |
| 2023-10-27 |
0.4178 USDC |
15,009.7900 CORE |
0.4132 USDC |
0.4058 USDC |
0.4459 USDC |
0.4140 USDC |
| 2023-10-26 |
0.4176 USDC |
106,548.1200 CORE |
0.3964 USDC |
0.3915 USDC |
0.4416 USDC |
0.4142 USDC |
| 2023-10-25 |
0.3940 USDC |
11,815.7800 CORE |
0.3974 USDC |
0.3857 USDC |
0.4020 USDC |
0.3966 USDC |
| 2023-10-24 |
0.4057 USDC |
60,947.8200 CORE |
0.3956 USDC |
0.3829 USDC |
0.4320 USDC |
0.3981 USDC |
| 2023-10-23 |
0.3896 USDC |
16,355.2000 CORE |
0.3905 USDC |
0.3815 USDC |
0.4109 USDC |
0.3944 USDC |
| 2023-10-22 |
0.3872 USDC |
5,635.3400 CORE |
0.3919 USDC |
0.3814 USDC |
0.3964 USDC |
0.3902 USDC |
| 2023-10-21 |
0.3900 USDC |
6,424.8300 CORE |
0.3895 USDC |
0.3857 USDC |
0.3971 USDC |
0.3923 USDC |
| 2023-10-20 |
0.3929 USDC |
6,463.8200 CORE |
0.3912 USDC |
0.3899 USDC |
0.3985 USDC |
0.3910 USDC |
| 2023-10-19 |
0.3970 USDC |
8,812.3300 CORE |
0.4069 USDC |
0.3851 USDC |
0.4165 USDC |
0.3908 USDC |
| 2023-10-18 |
0.4002 USDC |
31,110.9300 CORE |
0.3913 USDC |
0.3873 USDC |
0.4208 USDC |
0.4072 USDC |
| 2023-10-17 |
0.3849 USDC |
14,969.8500 CORE |
0.3945 USDC |
0.3705 USDC |
0.3958 USDC |
0.3899 USDC |
| 2023-10-16 |
0.3981 USDC |
4,964.7100 CORE |
0.3934 USDC |
0.3904 USDC |
0.4043 USDC |
0.3960 USDC |
| 2023-10-15 |
0.3941 USDC |
2,245.0200 CORE |
0.3913 USDC |
0.3907 USDC |
0.3999 USDC |
0.3927 USDC |
| 2023-10-14 |
0.3941 USDC |
416.7900 CORE |
0.3947 USDC |
0.3927 USDC |
0.3957 USDC |
0.3935 USDC |
| 2023-10-13 |
0.3947 USDC |
6,431.3400 CORE |
0.3939 USDC |
0.3899 USDC |
0.3985 USDC |
0.3945 USDC |
| 2023-10-12 |
0.3966 USDC |
14,866.1800 CORE |
0.3972 USDC |
0.3847 USDC |
0.4016 USDC |
0.3931 USDC |