Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
1.1405 USDC |
2,595.0400 CORE |
1.1732 USDC |
1.1074 USDC |
1.1732 USDC |
1.1261 USDC |
| 2024-09-27 |
1.1484 USDC |
1,607.0200 CORE |
1.1300 USDC |
1.1300 USDC |
1.1645 USDC |
1.1419 USDC |
| 2023-10-31 |
0.4171 USDC |
14,122.2900 CORE |
0.4258 USDC |
0.3985 USDC |
0.4316 USDC |
0.4132 USDC |
| 2023-10-30 |
0.4313 USDC |
13,636.3400 CORE |
0.4475 USDC |
0.4111 USDC |
0.4476 USDC |
0.4245 USDC |
| 2023-10-29 |
0.4311 USDC |
6,606.3500 CORE |
0.4223 USDC |
0.4155 USDC |
0.4506 USDC |
0.4459 USDC |
| 2023-10-28 |
0.4254 USDC |
19,373.7000 CORE |
0.4138 USDC |
0.4137 USDC |
0.4387 USDC |
0.4237 USDC |
| 2023-10-27 |
0.4178 USDC |
15,009.7900 CORE |
0.4132 USDC |
0.4058 USDC |
0.4459 USDC |
0.4140 USDC |
| 2023-10-26 |
0.4176 USDC |
106,548.1200 CORE |
0.3964 USDC |
0.3915 USDC |
0.4416 USDC |
0.4142 USDC |
| 2023-10-25 |
0.3940 USDC |
11,815.7800 CORE |
0.3974 USDC |
0.3857 USDC |
0.4020 USDC |
0.3966 USDC |
| 2023-10-24 |
0.4057 USDC |
60,947.8200 CORE |
0.3956 USDC |
0.3829 USDC |
0.4320 USDC |
0.3981 USDC |
| 2023-10-23 |
0.3896 USDC |
16,355.2000 CORE |
0.3905 USDC |
0.3815 USDC |
0.4109 USDC |
0.3944 USDC |
| 2023-10-22 |
0.3872 USDC |
5,635.3400 CORE |
0.3919 USDC |
0.3814 USDC |
0.3964 USDC |
0.3902 USDC |
| 2023-10-21 |
0.3900 USDC |
6,424.8300 CORE |
0.3895 USDC |
0.3857 USDC |
0.3971 USDC |
0.3923 USDC |
| 2023-10-20 |
0.3929 USDC |
6,463.8200 CORE |
0.3912 USDC |
0.3899 USDC |
0.3985 USDC |
0.3910 USDC |
| 2023-10-19 |
0.3970 USDC |
8,812.3300 CORE |
0.4069 USDC |
0.3851 USDC |
0.4165 USDC |
0.3908 USDC |
| 2023-10-18 |
0.4002 USDC |
31,110.9300 CORE |
0.3913 USDC |
0.3873 USDC |
0.4208 USDC |
0.4072 USDC |
| 2023-10-17 |
0.3849 USDC |
14,969.8500 CORE |
0.3945 USDC |
0.3705 USDC |
0.3958 USDC |
0.3899 USDC |
| 2023-10-16 |
0.3981 USDC |
4,964.7100 CORE |
0.3934 USDC |
0.3904 USDC |
0.4043 USDC |
0.3960 USDC |
| 2023-10-15 |
0.3941 USDC |
2,245.0200 CORE |
0.3913 USDC |
0.3907 USDC |
0.3999 USDC |
0.3927 USDC |
| 2023-10-14 |
0.3941 USDC |
416.7900 CORE |
0.3947 USDC |
0.3927 USDC |
0.3957 USDC |
0.3935 USDC |
| 2023-10-13 |
0.3947 USDC |
6,431.3400 CORE |
0.3939 USDC |
0.3899 USDC |
0.3985 USDC |
0.3945 USDC |
| 2023-10-12 |
0.3966 USDC |
14,866.1800 CORE |
0.3972 USDC |
0.3847 USDC |
0.4016 USDC |
0.3931 USDC |
| 2023-10-11 |
0.3971 USDC |
8,194.0300 CORE |
0.3965 USDC |
0.3885 USDC |
0.4063 USDC |
0.3982 USDC |
| 2023-10-10 |
0.4035 USDC |
16,798.8000 CORE |
0.4072 USDC |
0.3875 USDC |
0.4208 USDC |
0.3964 USDC |
| 2023-10-09 |
0.4004 USDC |
43,790.7100 CORE |
0.3980 USDC |
0.3759 USDC |
0.4162 USDC |
0.4065 USDC |
| 2023-10-08 |
0.4052 USDC |
7,929.8400 CORE |
0.4043 USDC |
0.3964 USDC |
0.4108 USDC |
0.3985 USDC |
| 2023-10-07 |
0.4113 USDC |
21,036.1800 CORE |
0.4028 USDC |
0.3974 USDC |
0.4285 USDC |
0.4042 USDC |
| 2023-10-06 |
0.3999 USDC |
6,792.2100 CORE |
0.3968 USDC |
0.3938 USDC |
0.4063 USDC |
0.4017 USDC |
| 2023-10-05 |
0.4071 USDC |
12,591.9100 CORE |
0.4028 USDC |
0.3956 USDC |
0.4147 USDC |
0.3960 USDC |
| 2023-10-04 |
0.4066 USDC |
51,053.7600 CORE |
0.4058 USDC |
0.3882 USDC |
0.4182 USDC |
0.4037 USDC |
| 2023-10-03 |
0.4009 USDC |
26,211.1300 CORE |
0.3871 USDC |
0.3871 USDC |
0.4132 USDC |
0.4072 USDC |
| 2023-10-02 |
0.3892 USDC |
57,338.9500 CORE |
0.4151 USDC |
0.3534 USDC |
0.4261 USDC |
0.3898 USDC |
| 2023-10-01 |
0.4133 USDC |
13,880.9400 CORE |
0.4132 USDC |
0.4087 USDC |
0.4182 USDC |
0.4153 USDC |
| 2023-09-30 |
0.4119 USDC |
9,908.2700 CORE |
0.4132 USDC |
0.4053 USDC |
0.4143 USDC |
0.4117 USDC |
| 2023-09-29 |
0.4142 USDC |
8,717.9700 CORE |
0.4199 USDC |
0.4028 USDC |
0.4208 USDC |
0.4154 USDC |
| 2023-09-28 |
0.4138 USDC |
27,330.8000 CORE |
0.4194 USDC |
0.3985 USDC |
0.4234 USDC |
0.4208 USDC |
| 2023-09-27 |
0.4257 USDC |
46,292.3600 CORE |
0.4350 USDC |
0.4049 USDC |
0.4350 USDC |
0.4192 USDC |
| 2023-09-26 |
0.4349 USDC |
176,927.3700 CORE |
0.4044 USDC |
0.4001 USDC |
0.4590 USDC |
0.4346 USDC |
| 2023-09-25 |
0.3993 USDC |
122,151.0400 CORE |
0.4300 USDC |
0.3801 USDC |
0.4417 USDC |
0.4059 USDC |
| 2023-09-24 |
0.4418 USDC |
160,070.7600 CORE |
0.4177 USDC |
0.4149 USDC |
0.4743 USDC |
0.4305 USDC |
| 2023-09-23 |
0.4464 USDC |
122,576.8000 CORE |
0.4755 USDC |
0.4081 USDC |
0.4865 USDC |
0.4156 USDC |
| 2023-09-22 |
0.4506 USDC |
226,400.0900 CORE |
0.4055 USDC |
0.3915 USDC |
0.5106 USDC |
0.4749 USDC |
| 2023-09-21 |
0.4027 USDC |
53,253.3000 CORE |
0.3840 USDC |
0.3772 USDC |
0.4147 USDC |
0.4061 USDC |
| 2023-09-20 |
0.3869 USDC |
67,548.5000 CORE |
0.4214 USDC |
0.3657 USDC |
0.4214 USDC |
0.3843 USDC |
| 2023-09-19 |
0.4194 USDC |
24,836.4700 CORE |
0.4198 USDC |
0.4113 USDC |
0.4287 USDC |
0.4210 USDC |
| 2023-09-18 |
0.4075 USDC |
134,817.9800 CORE |
0.3808 USDC |
0.3665 USDC |
0.4378 USDC |
0.4188 USDC |
| 2023-09-17 |
0.3798 USDC |
189,246.2800 CORE |
0.3593 USDC |
0.3440 USDC |
0.4266 USDC |
0.3815 USDC |
| 2023-09-16 |
0.3716 USDC |
85,267.8800 CORE |
0.4083 USDC |
0.3463 USDC |
0.4158 USDC |
0.3595 USDC |
| 2023-09-15 |
0.4158 USDC |
61,819.4300 CORE |
0.4597 USDC |
0.3888 USDC |
0.4613 USDC |
0.4052 USDC |
| 2023-09-14 |
0.4908 USDC |
42,578.7400 CORE |
0.4952 USDC |
0.4622 USDC |
0.5203 USDC |
0.4630 USDC |