Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.3971 USDC |
8,194.0300 CORE |
0.3965 USDC |
0.3885 USDC |
0.4063 USDC |
0.3982 USDC |
| 2023-10-10 |
0.4035 USDC |
16,798.8000 CORE |
0.4072 USDC |
0.3875 USDC |
0.4208 USDC |
0.3964 USDC |
| 2023-10-09 |
0.4004 USDC |
43,790.7100 CORE |
0.3980 USDC |
0.3759 USDC |
0.4162 USDC |
0.4065 USDC |
| 2023-10-08 |
0.4052 USDC |
7,929.8400 CORE |
0.4043 USDC |
0.3964 USDC |
0.4108 USDC |
0.3985 USDC |
| 2023-10-07 |
0.4113 USDC |
21,036.1800 CORE |
0.4028 USDC |
0.3974 USDC |
0.4285 USDC |
0.4042 USDC |
| 2023-10-06 |
0.3999 USDC |
6,792.2100 CORE |
0.3968 USDC |
0.3938 USDC |
0.4063 USDC |
0.4017 USDC |
| 2023-10-05 |
0.4071 USDC |
12,591.9100 CORE |
0.4028 USDC |
0.3956 USDC |
0.4147 USDC |
0.3960 USDC |
| 2023-10-04 |
0.4066 USDC |
51,053.7600 CORE |
0.4058 USDC |
0.3882 USDC |
0.4182 USDC |
0.4037 USDC |
| 2023-10-03 |
0.4009 USDC |
26,211.1300 CORE |
0.3871 USDC |
0.3871 USDC |
0.4132 USDC |
0.4072 USDC |
| 2023-10-02 |
0.3892 USDC |
57,338.9500 CORE |
0.4151 USDC |
0.3534 USDC |
0.4261 USDC |
0.3898 USDC |
| 2023-10-01 |
0.4133 USDC |
13,880.9400 CORE |
0.4132 USDC |
0.4087 USDC |
0.4182 USDC |
0.4153 USDC |
| 2023-09-30 |
0.4119 USDC |
9,908.2700 CORE |
0.4132 USDC |
0.4053 USDC |
0.4143 USDC |
0.4117 USDC |
| 2023-09-29 |
0.4142 USDC |
8,717.9700 CORE |
0.4199 USDC |
0.4028 USDC |
0.4208 USDC |
0.4154 USDC |
| 2023-09-28 |
0.4138 USDC |
27,330.8000 CORE |
0.4194 USDC |
0.3985 USDC |
0.4234 USDC |
0.4208 USDC |
| 2023-09-27 |
0.4257 USDC |
46,292.3600 CORE |
0.4350 USDC |
0.4049 USDC |
0.4350 USDC |
0.4192 USDC |
| 2023-09-26 |
0.4349 USDC |
176,927.3700 CORE |
0.4044 USDC |
0.4001 USDC |
0.4590 USDC |
0.4346 USDC |
| 2023-09-25 |
0.3993 USDC |
122,151.0400 CORE |
0.4300 USDC |
0.3801 USDC |
0.4417 USDC |
0.4059 USDC |
| 2023-09-24 |
0.4418 USDC |
160,070.7600 CORE |
0.4177 USDC |
0.4149 USDC |
0.4743 USDC |
0.4305 USDC |
| 2023-09-23 |
0.4464 USDC |
122,576.8000 CORE |
0.4755 USDC |
0.4081 USDC |
0.4865 USDC |
0.4156 USDC |
| 2023-09-22 |
0.4506 USDC |
226,400.0900 CORE |
0.4055 USDC |
0.3915 USDC |
0.5106 USDC |
0.4749 USDC |
| 2023-09-21 |
0.4027 USDC |
53,253.3000 CORE |
0.3840 USDC |
0.3772 USDC |
0.4147 USDC |
0.4061 USDC |
| 2023-09-20 |
0.3869 USDC |
67,548.5000 CORE |
0.4214 USDC |
0.3657 USDC |
0.4214 USDC |
0.3843 USDC |
| 2023-09-19 |
0.4194 USDC |
24,836.4700 CORE |
0.4198 USDC |
0.4113 USDC |
0.4287 USDC |
0.4210 USDC |
| 2023-09-18 |
0.4075 USDC |
134,817.9800 CORE |
0.3808 USDC |
0.3665 USDC |
0.4378 USDC |
0.4188 USDC |
| 2023-09-17 |
0.3798 USDC |
189,246.2800 CORE |
0.3593 USDC |
0.3440 USDC |
0.4266 USDC |
0.3815 USDC |
| 2023-09-16 |
0.3716 USDC |
85,267.8800 CORE |
0.4083 USDC |
0.3463 USDC |
0.4158 USDC |
0.3595 USDC |
| 2023-09-15 |
0.4158 USDC |
61,819.4300 CORE |
0.4597 USDC |
0.3888 USDC |
0.4613 USDC |
0.4052 USDC |
| 2023-09-14 |
0.4908 USDC |
42,578.7400 CORE |
0.4952 USDC |
0.4622 USDC |
0.5203 USDC |
0.4630 USDC |
| 2023-09-13 |
0.4859 USDC |
85,512.9800 CORE |
0.5010 USDC |
0.4609 USDC |
0.5185 USDC |
0.4915 USDC |
| 2023-09-12 |
0.4931 USDC |
10,129.6900 CORE |
0.4804 USDC |
0.4787 USDC |
0.5040 USDC |
0.4991 USDC |
| 2023-09-11 |
0.5039 USDC |
18,821.8400 CORE |
0.5216 USDC |
0.4759 USDC |
0.5276 USDC |
0.4805 USDC |
| 2023-09-10 |
0.5328 USDC |
37,992.7200 CORE |
0.5688 USDC |
0.5167 USDC |
0.5688 USDC |
0.5222 USDC |
| 2023-09-09 |
0.5747 USDC |
9,053.2100 CORE |
0.5744 USDC |
0.5671 USDC |
0.5822 USDC |
0.5674 USDC |
| 2023-09-08 |
0.5773 USDC |
12,463.5600 CORE |
0.5755 USDC |
0.5610 USDC |
0.5918 USDC |
0.5760 USDC |
| 2023-09-07 |
0.5861 USDC |
20,270.3100 CORE |
0.5565 USDC |
0.5518 USDC |
0.6146 USDC |
0.5800 USDC |
| 2023-09-06 |
0.5560 USDC |
6,466.4000 CORE |
0.5634 USDC |
0.5423 USDC |
0.5663 USDC |
0.5545 USDC |
| 2023-09-05 |
0.5662 USDC |
15,265.1600 CORE |
0.5788 USDC |
0.5504 USDC |
0.5788 USDC |
0.5651 USDC |
| 2023-09-04 |
0.5835 USDC |
9,350.8200 CORE |
0.5956 USDC |
0.5743 USDC |
0.6055 USDC |
0.5808 USDC |
| 2023-09-03 |
0.5938 USDC |
6,567.8900 CORE |
0.6161 USDC |
0.5800 USDC |
0.6161 USDC |
0.5956 USDC |
| 2023-09-02 |
0.6160 USDC |
3,202.9900 CORE |
0.6170 USDC |
0.6096 USDC |
0.6228 USDC |
0.6154 USDC |
| 2023-09-01 |
0.6377 USDC |
6,549.1400 CORE |
0.6631 USDC |
0.6011 USDC |
0.6644 USDC |
0.6170 USDC |
| 2023-08-31 |
0.6711 USDC |
6,161.6200 CORE |
0.6811 USDC |
0.6541 USDC |
0.6817 USDC |
0.6643 USDC |
| 2023-08-30 |
0.6786 USDC |
6,293.0100 CORE |
0.6895 USDC |
0.6719 USDC |
0.6897 USDC |
0.6802 USDC |
| 2023-08-29 |
0.6846 USDC |
8,366.4500 CORE |
0.6814 USDC |
0.6639 USDC |
0.6993 USDC |
0.6886 USDC |
| 2023-08-28 |
0.6785 USDC |
8,527.0000 CORE |
0.6945 USDC |
0.6654 USDC |
0.6945 USDC |
0.6813 USDC |
| 2023-08-27 |
0.6940 USDC |
3,029.4700 CORE |
0.6976 USDC |
0.6889 USDC |
0.7011 USDC |
0.6945 USDC |
| 2023-08-26 |
0.6838 USDC |
7,413.7500 CORE |
0.6660 USDC |
0.6653 USDC |
0.6994 USDC |
0.6992 USDC |
| 2023-08-25 |
0.6825 USDC |
4,773.2000 CORE |
0.6982 USDC |
0.6503 USDC |
0.7037 USDC |
0.6692 USDC |
| 2023-08-24 |
0.6981 USDC |
6,068.2700 CORE |
0.7121 USDC |
0.6858 USDC |
0.7168 USDC |
0.7013 USDC |
| 2023-08-23 |
0.7075 USDC |
7,730.6000 CORE |
0.7103 USDC |
0.6965 USDC |
0.7190 USDC |
0.7095 USDC |