Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.8128 USDC |
7,407.7200 CORE |
0.8183 USDC |
0.8069 USDC |
0.8220 USDC |
0.8159 USDC |
| 2023-07-24 |
0.8175 USDC |
15,371.7800 CORE |
0.8681 USDC |
0.7764 USDC |
0.8715 USDC |
0.8194 USDC |
| 2023-07-23 |
0.8704 USDC |
6,047.2800 CORE |
0.8637 USDC |
0.8631 USDC |
0.8773 USDC |
0.8689 USDC |
| 2023-07-22 |
0.8770 USDC |
5,978.6200 CORE |
0.8801 USDC |
0.8617 USDC |
0.8878 USDC |
0.8627 USDC |
| 2023-07-21 |
0.8826 USDC |
10,268.4300 CORE |
0.8933 USDC |
0.8733 USDC |
0.8989 USDC |
0.8786 USDC |
| 2023-07-20 |
0.8964 USDC |
14,681.0000 CORE |
0.8883 USDC |
0.8815 USDC |
0.9223 USDC |
0.8937 USDC |
| 2023-07-19 |
0.9104 USDC |
11,184.2300 CORE |
0.9251 USDC |
0.8692 USDC |
0.9357 USDC |
0.8883 USDC |
| 2023-07-18 |
0.9191 USDC |
16,929.1200 CORE |
0.9275 USDC |
0.9058 USDC |
0.9347 USDC |
0.9287 USDC |
| 2023-07-17 |
0.9232 USDC |
37,920.6400 CORE |
0.9530 USDC |
0.8814 USDC |
0.9623 USDC |
0.9256 USDC |
| 2023-07-16 |
0.9828 USDC |
26,621.6500 CORE |
1.0357 USDC |
0.9316 USDC |
1.0461 USDC |
0.9568 USDC |
| 2023-07-15 |
1.0244 USDC |
34,402.5400 CORE |
0.9836 USDC |
0.9776 USDC |
1.0916 USDC |
1.0341 USDC |
| 2023-07-14 |
0.9745 USDC |
30,419.3300 CORE |
0.9424 USDC |
0.9244 USDC |
1.0250 USDC |
0.9826 USDC |
| 2023-07-13 |
0.9240 USDC |
18,177.7200 CORE |
0.9226 USDC |
0.8984 USDC |
0.9466 USDC |
0.9461 USDC |
| 2023-07-12 |
0.9141 USDC |
12,833.9300 CORE |
0.9080 USDC |
0.9029 USDC |
0.9235 USDC |
0.9218 USDC |
| 2023-07-11 |
0.9086 USDC |
15,073.7700 CORE |
0.9181 USDC |
0.8982 USDC |
0.9229 USDC |
0.9088 USDC |
| 2023-07-10 |
0.9023 USDC |
35,599.6300 CORE |
0.8633 USDC |
0.8461 USDC |
0.9383 USDC |
0.9181 USDC |
| 2023-07-09 |
0.8668 USDC |
9,530.3700 CORE |
0.8574 USDC |
0.8568 USDC |
0.8754 USDC |
0.8654 USDC |
| 2023-07-08 |
0.8608 USDC |
8,101.7400 CORE |
0.8832 USDC |
0.8342 USDC |
0.8887 USDC |
0.8574 USDC |
| 2023-07-07 |
0.8868 USDC |
15,313.5300 CORE |
0.8839 USDC |
0.8741 USDC |
0.9127 USDC |
0.8835 USDC |
| 2023-07-06 |
0.8922 USDC |
13,316.5300 CORE |
0.9092 USDC |
0.8732 USDC |
0.9149 USDC |
0.8851 USDC |
| 2023-07-05 |
0.9079 USDC |
11,112.2300 CORE |
0.9055 USDC |
0.8738 USDC |
0.9520 USDC |
0.9122 USDC |
| 2023-07-04 |
0.9302 USDC |
17,609.6100 CORE |
0.9352 USDC |
0.8899 USDC |
0.9543 USDC |
0.9072 USDC |
| 2023-07-03 |
0.8956 USDC |
27,361.7800 CORE |
0.8701 USDC |
0.8701 USDC |
0.9482 USDC |
0.9482 USDC |
| 2023-07-02 |
0.8703 USDC |
26,032.9500 CORE |
0.8698 USDC |
0.8544 USDC |
0.9036 USDC |
0.8696 USDC |
| 2023-07-01 |
0.8662 USDC |
20,095.0100 CORE |
0.8643 USDC |
0.8515 USDC |
0.8787 USDC |
0.8677 USDC |
| 2023-06-30 |
0.8506 USDC |
37,041.7500 CORE |
0.8401 USDC |
0.8102 USDC |
0.8774 USDC |
0.8650 USDC |
| 2023-06-29 |
0.8300 USDC |
22,631.1600 CORE |
0.7883 USDC |
0.7883 USDC |
0.8633 USDC |
0.8398 USDC |
| 2023-06-28 |
0.8038 USDC |
30,833.8100 CORE |
0.8457 USDC |
0.7525 USDC |
0.8489 USDC |
0.7909 USDC |
| 2023-06-27 |
0.8475 USDC |
36,655.1300 CORE |
0.8749 USDC |
0.8207 USDC |
0.8876 USDC |
0.8469 USDC |
| 2023-06-26 |
0.8820 USDC |
15,843.0800 CORE |
0.8906 USDC |
0.8641 USDC |
0.9119 USDC |
0.8749 USDC |
| 2023-06-25 |
0.8972 USDC |
14,986.6100 CORE |
0.8836 USDC |
0.8763 USDC |
0.9074 USDC |
0.8911 USDC |
| 2023-06-24 |
0.8829 USDC |
13,990.0400 CORE |
0.8977 USDC |
0.8510 USDC |
0.9012 USDC |
0.8831 USDC |
| 2023-06-23 |
0.8907 USDC |
14,653.9600 CORE |
0.8700 USDC |
0.8700 USDC |
0.9233 USDC |
0.8978 USDC |
| 2023-06-22 |
0.9053 USDC |
22,355.5200 CORE |
0.9377 USDC |
0.8589 USDC |
0.9746 USDC |
0.8695 USDC |
| 2023-06-21 |
0.9365 USDC |
36,305.6000 CORE |
0.9032 USDC |
0.9017 USDC |
0.9564 USDC |
0.9377 USDC |
| 2023-06-20 |
0.8883 USDC |
123,391.7900 CORE |
0.8887 USDC |
0.8733 USDC |
0.9061 USDC |
0.9035 USDC |
| 2023-06-19 |
0.8838 USDC |
17,863.3200 CORE |
0.8662 USDC |
0.8615 USDC |
0.9017 USDC |
0.8888 USDC |
| 2023-06-18 |
0.8749 USDC |
16,500.4300 CORE |
0.8739 USDC |
0.8577 USDC |
0.8939 USDC |
0.8661 USDC |
| 2023-06-17 |
0.8923 USDC |
10,724.6000 CORE |
0.8972 USDC |
0.8739 USDC |
0.9083 USDC |
0.8739 USDC |
| 2023-06-16 |
0.8638 USDC |
31,061.6400 CORE |
0.8236 USDC |
0.8194 USDC |
0.9286 USDC |
0.8959 USDC |
| 2023-06-15 |
0.8070 USDC |
22,473.7500 CORE |
0.7663 USDC |
0.7530 USDC |
0.8383 USDC |
0.8234 USDC |
| 2023-06-14 |
0.7720 USDC |
21,425.2900 CORE |
0.7823 USDC |
0.7279 USDC |
0.8030 USDC |
0.7691 USDC |
| 2023-06-13 |
0.7859 USDC |
14,309.4800 CORE |
0.7859 USDC |
0.7686 USDC |
0.8089 USDC |
0.7803 USDC |
| 2023-06-12 |
0.7901 USDC |
17,124.3700 CORE |
0.8105 USDC |
0.7653 USDC |
0.8107 USDC |
0.7889 USDC |
| 2023-06-11 |
0.8229 USDC |
4,669.3300 CORE |
0.8278 USDC |
0.8082 USDC |
0.8415 USDC |
0.8129 USDC |
| 2023-06-10 |
0.7979 USDC |
53,154.6800 CORE |
0.8972 USDC |
0.7501 USDC |
0.9010 USDC |
0.8330 USDC |
| 2023-06-09 |
0.9411 USDC |
18,972.9400 CORE |
0.9690 USDC |
0.8885 USDC |
0.9781 USDC |
0.8976 USDC |
| 2023-06-08 |
0.9795 USDC |
19,973.4300 CORE |
0.9476 USDC |
0.9476 USDC |
1.0100 USDC |
0.9682 USDC |
| 2023-06-07 |
0.9919 USDC |
36,735.9100 CORE |
1.0817 USDC |
0.9337 USDC |
1.0817 USDC |
0.9496 USDC |
| 2023-06-06 |
1.0340 USDC |
39,576.3800 CORE |
1.0402 USDC |
0.9829 USDC |
1.1126 USDC |
1.0929 USDC |