Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.7144 USDC |
10,687.9100 CORE |
0.7402 USDC |
0.6854 USDC |
0.7464 USDC |
0.7108 USDC |
| 2023-08-21 |
0.7408 USDC |
8,220.3400 CORE |
0.7452 USDC |
0.7242 USDC |
0.7552 USDC |
0.7390 USDC |
| 2023-08-20 |
0.7607 USDC |
8,242.0900 CORE |
0.7743 USDC |
0.7362 USDC |
0.7857 USDC |
0.7442 USDC |
| 2023-08-19 |
0.7554 USDC |
7,254.6100 CORE |
0.7371 USDC |
0.7371 USDC |
0.7878 USDC |
0.7738 USDC |
| 2023-08-18 |
0.7273 USDC |
16,620.2100 CORE |
0.7245 USDC |
0.7120 USDC |
0.7448 USDC |
0.7355 USDC |
| 2023-08-17 |
0.7335 USDC |
21,902.1900 CORE |
0.7895 USDC |
0.6713 USDC |
0.7983 USDC |
0.7203 USDC |
| 2023-08-16 |
0.8148 USDC |
48,064.2700 CORE |
0.8346 USDC |
0.7614 USDC |
0.8562 USDC |
0.7900 USDC |
| 2023-08-15 |
0.8526 USDC |
42,486.2200 CORE |
0.8539 USDC |
0.8078 USDC |
0.8886 USDC |
0.8356 USDC |
| 2023-08-14 |
0.8564 USDC |
5,023.7400 CORE |
0.8539 USDC |
0.8503 USDC |
0.8635 USDC |
0.8547 USDC |
| 2023-08-13 |
0.8591 USDC |
5,510.4200 CORE |
0.8628 USDC |
0.8530 USDC |
0.8689 USDC |
0.8548 USDC |
| 2023-08-12 |
0.8903 USDC |
13,893.8900 CORE |
0.8933 USDC |
0.8607 USDC |
0.9078 USDC |
0.8645 USDC |
| 2023-08-11 |
0.8928 USDC |
14,546.8000 CORE |
0.8634 USDC |
0.8630 USDC |
0.9128 USDC |
0.8944 USDC |
| 2023-08-10 |
0.8610 USDC |
2,649.4600 CORE |
0.8582 USDC |
0.8581 USDC |
0.8634 USDC |
0.8631 USDC |
| 2023-08-09 |
0.8600 USDC |
6,009.9600 CORE |
0.8615 USDC |
0.8542 USDC |
0.8681 USDC |
0.8647 USDC |
| 2023-08-08 |
0.8566 USDC |
4,070.7200 CORE |
0.8551 USDC |
0.8484 USDC |
0.8699 USDC |
0.8635 USDC |
| 2023-08-07 |
0.8573 USDC |
7,131.0000 CORE |
0.8682 USDC |
0.8397 USDC |
0.8719 USDC |
0.8560 USDC |
| 2023-08-06 |
0.8655 USDC |
6,735.3900 CORE |
0.8767 USDC |
0.8504 USDC |
0.8795 USDC |
0.8639 USDC |
| 2023-08-05 |
0.8597 USDC |
3,998.0700 CORE |
0.8469 USDC |
0.8431 USDC |
0.8776 USDC |
0.8744 USDC |
| 2023-08-04 |
0.8454 USDC |
5,325.5500 CORE |
0.8326 USDC |
0.8326 USDC |
0.8601 USDC |
0.8383 USDC |
| 2023-08-03 |
0.8421 USDC |
8,003.8500 CORE |
0.8387 USDC |
0.8251 USDC |
0.8543 USDC |
0.8336 USDC |
| 2023-08-02 |
0.8287 USDC |
7,083.4700 CORE |
0.8308 USDC |
0.8180 USDC |
0.8453 USDC |
0.8393 USDC |
| 2023-08-01 |
0.8116 USDC |
6,524.9400 CORE |
0.8155 USDC |
0.7958 USDC |
0.8298 USDC |
0.8285 USDC |
| 2023-07-31 |
0.8196 USDC |
12,088.7900 CORE |
0.8294 USDC |
0.8053 USDC |
0.8352 USDC |
0.8172 USDC |
| 2023-07-30 |
0.8238 USDC |
13,044.3100 CORE |
0.8250 USDC |
0.8060 USDC |
0.8401 USDC |
0.8291 USDC |
| 2023-07-29 |
0.8273 USDC |
4,389.1800 CORE |
0.8213 USDC |
0.8193 USDC |
0.8321 USDC |
0.8255 USDC |
| 2023-07-28 |
0.8215 USDC |
10,319.5300 CORE |
0.8180 USDC |
0.8128 USDC |
0.8287 USDC |
0.8213 USDC |
| 2023-07-27 |
0.8218 USDC |
10,680.5100 CORE |
0.8234 USDC |
0.8076 USDC |
0.8336 USDC |
0.8180 USDC |
| 2023-07-26 |
0.8184 USDC |
25,004.6100 CORE |
0.8147 USDC |
0.7955 USDC |
0.8569 USDC |
0.8250 USDC |
| 2023-07-25 |
0.8128 USDC |
7,407.7200 CORE |
0.8183 USDC |
0.8069 USDC |
0.8220 USDC |
0.8159 USDC |
| 2023-07-24 |
0.8175 USDC |
15,371.7800 CORE |
0.8681 USDC |
0.7764 USDC |
0.8715 USDC |
0.8194 USDC |
| 2023-07-23 |
0.8704 USDC |
6,047.2800 CORE |
0.8637 USDC |
0.8631 USDC |
0.8773 USDC |
0.8689 USDC |
| 2023-07-22 |
0.8770 USDC |
5,978.6200 CORE |
0.8801 USDC |
0.8617 USDC |
0.8878 USDC |
0.8627 USDC |
| 2023-07-21 |
0.8826 USDC |
10,268.4300 CORE |
0.8933 USDC |
0.8733 USDC |
0.8989 USDC |
0.8786 USDC |
| 2023-07-20 |
0.8964 USDC |
14,681.0000 CORE |
0.8883 USDC |
0.8815 USDC |
0.9223 USDC |
0.8937 USDC |
| 2023-07-19 |
0.9104 USDC |
11,184.2300 CORE |
0.9251 USDC |
0.8692 USDC |
0.9357 USDC |
0.8883 USDC |
| 2023-07-18 |
0.9191 USDC |
16,929.1200 CORE |
0.9275 USDC |
0.9058 USDC |
0.9347 USDC |
0.9287 USDC |
| 2023-07-17 |
0.9232 USDC |
37,920.6400 CORE |
0.9530 USDC |
0.8814 USDC |
0.9623 USDC |
0.9256 USDC |
| 2023-07-16 |
0.9828 USDC |
26,621.6500 CORE |
1.0357 USDC |
0.9316 USDC |
1.0461 USDC |
0.9568 USDC |
| 2023-07-15 |
1.0244 USDC |
34,402.5400 CORE |
0.9836 USDC |
0.9776 USDC |
1.0916 USDC |
1.0341 USDC |
| 2023-07-14 |
0.9745 USDC |
30,419.3300 CORE |
0.9424 USDC |
0.9244 USDC |
1.0250 USDC |
0.9826 USDC |
| 2023-07-13 |
0.9240 USDC |
18,177.7200 CORE |
0.9226 USDC |
0.8984 USDC |
0.9466 USDC |
0.9461 USDC |
| 2023-07-12 |
0.9141 USDC |
12,833.9300 CORE |
0.9080 USDC |
0.9029 USDC |
0.9235 USDC |
0.9218 USDC |
| 2023-07-11 |
0.9086 USDC |
15,073.7700 CORE |
0.9181 USDC |
0.8982 USDC |
0.9229 USDC |
0.9088 USDC |
| 2023-07-10 |
0.9023 USDC |
35,599.6300 CORE |
0.8633 USDC |
0.8461 USDC |
0.9383 USDC |
0.9181 USDC |
| 2023-07-09 |
0.8668 USDC |
9,530.3700 CORE |
0.8574 USDC |
0.8568 USDC |
0.8754 USDC |
0.8654 USDC |
| 2023-07-08 |
0.8608 USDC |
8,101.7400 CORE |
0.8832 USDC |
0.8342 USDC |
0.8887 USDC |
0.8574 USDC |
| 2023-07-07 |
0.8868 USDC |
15,313.5300 CORE |
0.8839 USDC |
0.8741 USDC |
0.9127 USDC |
0.8835 USDC |
| 2023-07-06 |
0.8922 USDC |
13,316.5300 CORE |
0.9092 USDC |
0.8732 USDC |
0.9149 USDC |
0.8851 USDC |
| 2023-07-05 |
0.9079 USDC |
11,112.2300 CORE |
0.9055 USDC |
0.8738 USDC |
0.9520 USDC |
0.9122 USDC |
| 2023-07-04 |
0.9302 USDC |
17,609.6100 CORE |
0.9352 USDC |
0.8899 USDC |
0.9543 USDC |
0.9072 USDC |