Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.4194 USDC |
24,836.4700 CORE |
0.4198 USDC |
0.4113 USDC |
0.4287 USDC |
0.4210 USDC |
| 2023-09-18 |
0.4075 USDC |
134,817.9800 CORE |
0.3808 USDC |
0.3665 USDC |
0.4378 USDC |
0.4188 USDC |
| 2023-09-17 |
0.3798 USDC |
189,246.2800 CORE |
0.3593 USDC |
0.3440 USDC |
0.4266 USDC |
0.3815 USDC |
| 2023-09-16 |
0.3716 USDC |
85,267.8800 CORE |
0.4083 USDC |
0.3463 USDC |
0.4158 USDC |
0.3595 USDC |
| 2023-09-15 |
0.4158 USDC |
61,819.4300 CORE |
0.4597 USDC |
0.3888 USDC |
0.4613 USDC |
0.4052 USDC |
| 2023-09-14 |
0.4908 USDC |
42,578.7400 CORE |
0.4952 USDC |
0.4622 USDC |
0.5203 USDC |
0.4630 USDC |
| 2023-09-13 |
0.4859 USDC |
85,512.9800 CORE |
0.5010 USDC |
0.4609 USDC |
0.5185 USDC |
0.4915 USDC |
| 2023-09-12 |
0.4931 USDC |
10,129.6900 CORE |
0.4804 USDC |
0.4787 USDC |
0.5040 USDC |
0.4991 USDC |
| 2023-09-11 |
0.5039 USDC |
18,821.8400 CORE |
0.5216 USDC |
0.4759 USDC |
0.5276 USDC |
0.4805 USDC |
| 2023-09-10 |
0.5328 USDC |
37,992.7200 CORE |
0.5688 USDC |
0.5167 USDC |
0.5688 USDC |
0.5222 USDC |
| 2023-09-09 |
0.5747 USDC |
9,053.2100 CORE |
0.5744 USDC |
0.5671 USDC |
0.5822 USDC |
0.5674 USDC |
| 2023-09-08 |
0.5773 USDC |
12,463.5600 CORE |
0.5755 USDC |
0.5610 USDC |
0.5918 USDC |
0.5760 USDC |
| 2023-09-07 |
0.5861 USDC |
20,270.3100 CORE |
0.5565 USDC |
0.5518 USDC |
0.6146 USDC |
0.5800 USDC |
| 2023-09-06 |
0.5560 USDC |
6,466.4000 CORE |
0.5634 USDC |
0.5423 USDC |
0.5663 USDC |
0.5545 USDC |
| 2023-09-05 |
0.5662 USDC |
15,265.1600 CORE |
0.5788 USDC |
0.5504 USDC |
0.5788 USDC |
0.5651 USDC |
| 2023-09-04 |
0.5835 USDC |
9,350.8200 CORE |
0.5956 USDC |
0.5743 USDC |
0.6055 USDC |
0.5808 USDC |
| 2023-09-03 |
0.5938 USDC |
6,567.8900 CORE |
0.6161 USDC |
0.5800 USDC |
0.6161 USDC |
0.5956 USDC |
| 2023-09-02 |
0.6160 USDC |
3,202.9900 CORE |
0.6170 USDC |
0.6096 USDC |
0.6228 USDC |
0.6154 USDC |
| 2023-09-01 |
0.6377 USDC |
6,549.1400 CORE |
0.6631 USDC |
0.6011 USDC |
0.6644 USDC |
0.6170 USDC |
| 2023-08-31 |
0.6711 USDC |
6,161.6200 CORE |
0.6811 USDC |
0.6541 USDC |
0.6817 USDC |
0.6643 USDC |
| 2023-08-30 |
0.6786 USDC |
6,293.0100 CORE |
0.6895 USDC |
0.6719 USDC |
0.6897 USDC |
0.6802 USDC |
| 2023-08-29 |
0.6846 USDC |
8,366.4500 CORE |
0.6814 USDC |
0.6639 USDC |
0.6993 USDC |
0.6886 USDC |
| 2023-08-28 |
0.6785 USDC |
8,527.0000 CORE |
0.6945 USDC |
0.6654 USDC |
0.6945 USDC |
0.6813 USDC |
| 2023-08-27 |
0.6940 USDC |
3,029.4700 CORE |
0.6976 USDC |
0.6889 USDC |
0.7011 USDC |
0.6945 USDC |
| 2023-08-26 |
0.6838 USDC |
7,413.7500 CORE |
0.6660 USDC |
0.6653 USDC |
0.6994 USDC |
0.6992 USDC |
| 2023-08-25 |
0.6825 USDC |
4,773.2000 CORE |
0.6982 USDC |
0.6503 USDC |
0.7037 USDC |
0.6692 USDC |
| 2023-08-24 |
0.6981 USDC |
6,068.2700 CORE |
0.7121 USDC |
0.6858 USDC |
0.7168 USDC |
0.7013 USDC |
| 2023-08-23 |
0.7075 USDC |
7,730.6000 CORE |
0.7103 USDC |
0.6965 USDC |
0.7190 USDC |
0.7095 USDC |
| 2023-08-22 |
0.7144 USDC |
10,687.9100 CORE |
0.7402 USDC |
0.6854 USDC |
0.7464 USDC |
0.7108 USDC |
| 2023-08-21 |
0.7408 USDC |
8,220.3400 CORE |
0.7452 USDC |
0.7242 USDC |
0.7552 USDC |
0.7390 USDC |
| 2023-08-20 |
0.7607 USDC |
8,242.0900 CORE |
0.7743 USDC |
0.7362 USDC |
0.7857 USDC |
0.7442 USDC |
| 2023-08-19 |
0.7554 USDC |
7,254.6100 CORE |
0.7371 USDC |
0.7371 USDC |
0.7878 USDC |
0.7738 USDC |
| 2023-08-18 |
0.7273 USDC |
16,620.2100 CORE |
0.7245 USDC |
0.7120 USDC |
0.7448 USDC |
0.7355 USDC |
| 2023-08-17 |
0.7335 USDC |
21,902.1900 CORE |
0.7895 USDC |
0.6713 USDC |
0.7983 USDC |
0.7203 USDC |
| 2023-08-16 |
0.8148 USDC |
48,064.2700 CORE |
0.8346 USDC |
0.7614 USDC |
0.8562 USDC |
0.7900 USDC |
| 2023-08-15 |
0.8526 USDC |
42,486.2200 CORE |
0.8539 USDC |
0.8078 USDC |
0.8886 USDC |
0.8356 USDC |
| 2023-08-14 |
0.8564 USDC |
5,023.7400 CORE |
0.8539 USDC |
0.8503 USDC |
0.8635 USDC |
0.8547 USDC |
| 2023-08-13 |
0.8591 USDC |
5,510.4200 CORE |
0.8628 USDC |
0.8530 USDC |
0.8689 USDC |
0.8548 USDC |
| 2023-08-12 |
0.8903 USDC |
13,893.8900 CORE |
0.8933 USDC |
0.8607 USDC |
0.9078 USDC |
0.8645 USDC |
| 2023-08-11 |
0.8928 USDC |
14,546.8000 CORE |
0.8634 USDC |
0.8630 USDC |
0.9128 USDC |
0.8944 USDC |
| 2023-08-10 |
0.8610 USDC |
2,649.4600 CORE |
0.8582 USDC |
0.8581 USDC |
0.8634 USDC |
0.8631 USDC |
| 2023-08-09 |
0.8600 USDC |
6,009.9600 CORE |
0.8615 USDC |
0.8542 USDC |
0.8681 USDC |
0.8647 USDC |
| 2023-08-08 |
0.8566 USDC |
4,070.7200 CORE |
0.8551 USDC |
0.8484 USDC |
0.8699 USDC |
0.8635 USDC |
| 2023-08-07 |
0.8573 USDC |
7,131.0000 CORE |
0.8682 USDC |
0.8397 USDC |
0.8719 USDC |
0.8560 USDC |
| 2023-08-06 |
0.8655 USDC |
6,735.3900 CORE |
0.8767 USDC |
0.8504 USDC |
0.8795 USDC |
0.8639 USDC |
| 2023-08-05 |
0.8597 USDC |
3,998.0700 CORE |
0.8469 USDC |
0.8431 USDC |
0.8776 USDC |
0.8744 USDC |
| 2023-08-04 |
0.8454 USDC |
5,325.5500 CORE |
0.8326 USDC |
0.8326 USDC |
0.8601 USDC |
0.8383 USDC |
| 2023-08-03 |
0.8421 USDC |
8,003.8500 CORE |
0.8387 USDC |
0.8251 USDC |
0.8543 USDC |
0.8336 USDC |
| 2023-08-02 |
0.8287 USDC |
7,083.4700 CORE |
0.8308 USDC |
0.8180 USDC |
0.8453 USDC |
0.8393 USDC |
| 2023-08-01 |
0.8116 USDC |
6,524.9400 CORE |
0.8155 USDC |
0.7958 USDC |
0.8298 USDC |
0.8285 USDC |