Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.8956 USDC |
27,361.7800 CORE |
0.8701 USDC |
0.8701 USDC |
0.9482 USDC |
0.9482 USDC |
| 2023-07-02 |
0.8703 USDC |
26,032.9500 CORE |
0.8698 USDC |
0.8544 USDC |
0.9036 USDC |
0.8696 USDC |
| 2023-07-01 |
0.8662 USDC |
20,095.0100 CORE |
0.8643 USDC |
0.8515 USDC |
0.8787 USDC |
0.8677 USDC |
| 2023-06-30 |
0.8506 USDC |
37,041.7500 CORE |
0.8401 USDC |
0.8102 USDC |
0.8774 USDC |
0.8650 USDC |
| 2023-06-29 |
0.8300 USDC |
22,631.1600 CORE |
0.7883 USDC |
0.7883 USDC |
0.8633 USDC |
0.8398 USDC |
| 2023-06-28 |
0.8038 USDC |
30,833.8100 CORE |
0.8457 USDC |
0.7525 USDC |
0.8489 USDC |
0.7909 USDC |
| 2023-06-27 |
0.8475 USDC |
36,655.1300 CORE |
0.8749 USDC |
0.8207 USDC |
0.8876 USDC |
0.8469 USDC |
| 2023-06-26 |
0.8820 USDC |
15,843.0800 CORE |
0.8906 USDC |
0.8641 USDC |
0.9119 USDC |
0.8749 USDC |
| 2023-06-25 |
0.8972 USDC |
14,986.6100 CORE |
0.8836 USDC |
0.8763 USDC |
0.9074 USDC |
0.8911 USDC |
| 2023-06-24 |
0.8829 USDC |
13,990.0400 CORE |
0.8977 USDC |
0.8510 USDC |
0.9012 USDC |
0.8831 USDC |
| 2023-06-23 |
0.8907 USDC |
14,653.9600 CORE |
0.8700 USDC |
0.8700 USDC |
0.9233 USDC |
0.8978 USDC |
| 2023-06-22 |
0.9053 USDC |
22,355.5200 CORE |
0.9377 USDC |
0.8589 USDC |
0.9746 USDC |
0.8695 USDC |
| 2023-06-21 |
0.9365 USDC |
36,305.6000 CORE |
0.9032 USDC |
0.9017 USDC |
0.9564 USDC |
0.9377 USDC |
| 2023-06-20 |
0.8883 USDC |
123,391.7900 CORE |
0.8887 USDC |
0.8733 USDC |
0.9061 USDC |
0.9035 USDC |
| 2023-06-19 |
0.8838 USDC |
17,863.3200 CORE |
0.8662 USDC |
0.8615 USDC |
0.9017 USDC |
0.8888 USDC |
| 2023-06-18 |
0.8749 USDC |
16,500.4300 CORE |
0.8739 USDC |
0.8577 USDC |
0.8939 USDC |
0.8661 USDC |
| 2023-06-17 |
0.8923 USDC |
10,724.6000 CORE |
0.8972 USDC |
0.8739 USDC |
0.9083 USDC |
0.8739 USDC |
| 2023-06-16 |
0.8638 USDC |
31,061.6400 CORE |
0.8236 USDC |
0.8194 USDC |
0.9286 USDC |
0.8959 USDC |
| 2023-06-15 |
0.8070 USDC |
22,473.7500 CORE |
0.7663 USDC |
0.7530 USDC |
0.8383 USDC |
0.8234 USDC |
| 2023-06-14 |
0.7720 USDC |
21,425.2900 CORE |
0.7823 USDC |
0.7279 USDC |
0.8030 USDC |
0.7691 USDC |
| 2023-06-13 |
0.7859 USDC |
14,309.4800 CORE |
0.7859 USDC |
0.7686 USDC |
0.8089 USDC |
0.7803 USDC |
| 2023-06-12 |
0.7901 USDC |
17,124.3700 CORE |
0.8105 USDC |
0.7653 USDC |
0.8107 USDC |
0.7889 USDC |
| 2023-06-11 |
0.8229 USDC |
4,669.3300 CORE |
0.8278 USDC |
0.8082 USDC |
0.8415 USDC |
0.8129 USDC |
| 2023-06-10 |
0.7979 USDC |
53,154.6800 CORE |
0.8972 USDC |
0.7501 USDC |
0.9010 USDC |
0.8330 USDC |
| 2023-06-09 |
0.9411 USDC |
18,972.9400 CORE |
0.9690 USDC |
0.8885 USDC |
0.9781 USDC |
0.8976 USDC |
| 2023-06-08 |
0.9795 USDC |
19,973.4300 CORE |
0.9476 USDC |
0.9476 USDC |
1.0100 USDC |
0.9682 USDC |
| 2023-06-07 |
0.9919 USDC |
36,735.9100 CORE |
1.0817 USDC |
0.9337 USDC |
1.0817 USDC |
0.9496 USDC |
| 2023-06-06 |
1.0340 USDC |
39,576.3800 CORE |
1.0402 USDC |
0.9829 USDC |
1.1126 USDC |
1.0929 USDC |
| 2023-06-05 |
1.0502 USDC |
76,726.7800 CORE |
1.1749 USDC |
0.9015 USDC |
1.1810 USDC |
1.0351 USDC |
| 2023-06-04 |
1.2644 USDC |
63,599.3800 CORE |
1.4040 USDC |
1.1189 USDC |
1.4040 USDC |
1.1773 USDC |
| 2023-06-03 |
1.3399 USDC |
38,768.4800 CORE |
1.2797 USDC |
1.2616 USDC |
1.4340 USDC |
1.4057 USDC |
| 2023-06-02 |
1.2129 USDC |
67,564.2900 CORE |
1.1616 USDC |
1.1222 USDC |
1.3263 USDC |
1.2815 USDC |
| 2023-06-01 |
1.1023 USDC |
51,679.9100 CORE |
0.9604 USDC |
0.9377 USDC |
1.1991 USDC |
1.1655 USDC |
| 2023-05-31 |
0.9327 USDC |
35,871.7200 CORE |
0.9125 USDC |
0.8956 USDC |
0.9776 USDC |
0.9605 USDC |
| 2023-05-30 |
0.8994 USDC |
11,963.5100 CORE |
0.8857 USDC |
0.8756 USDC |
0.9167 USDC |
0.9102 USDC |
| 2023-05-29 |
0.8903 USDC |
13,351.5800 CORE |
0.8749 USDC |
0.8618 USDC |
0.9252 USDC |
0.8872 USDC |
| 2023-05-28 |
0.8595 USDC |
7,429.9600 CORE |
0.8461 USDC |
0.8459 USDC |
0.8844 USDC |
0.8742 USDC |
| 2023-05-27 |
0.8449 USDC |
4,773.6700 CORE |
0.8409 USDC |
0.8390 USDC |
0.8494 USDC |
0.8483 USDC |
| 2023-05-26 |
0.8423 USDC |
8,442.5600 CORE |
0.8384 USDC |
0.8372 USDC |
0.8473 USDC |
0.8409 USDC |
| 2023-05-25 |
0.8437 USDC |
14,331.0600 CORE |
0.8432 USDC |
0.8336 USDC |
0.8595 USDC |
0.8373 USDC |
| 2023-05-24 |
0.8414 USDC |
18,532.8000 CORE |
0.8552 USDC |
0.8233 USDC |
0.8637 USDC |
0.8432 USDC |
| 2023-05-23 |
0.8532 USDC |
19,180.3800 CORE |
0.8344 USDC |
0.8331 USDC |
0.8918 USDC |
0.8553 USDC |
| 2023-05-22 |
0.8303 USDC |
6,269.6000 CORE |
0.8284 USDC |
0.8143 USDC |
0.8398 USDC |
0.8341 USDC |
| 2023-05-21 |
0.8320 USDC |
9,252.4700 CORE |
0.8409 USDC |
0.8234 USDC |
0.8426 USDC |
0.8277 USDC |
| 2023-05-20 |
0.8370 USDC |
23,860.4200 CORE |
0.8571 USDC |
0.8188 USDC |
0.8614 USDC |
0.8373 USDC |
| 2023-05-19 |
0.8632 USDC |
18,429.2000 CORE |
0.8772 USDC |
0.8424 USDC |
0.8814 USDC |
0.8568 USDC |
| 2023-05-18 |
0.8638 USDC |
19,982.0500 CORE |
0.8465 USDC |
0.8327 USDC |
0.9009 USDC |
0.8763 USDC |
| 2023-05-17 |
0.8352 USDC |
21,089.6700 CORE |
0.8483 USDC |
0.8131 USDC |
0.8597 USDC |
0.8445 USDC |
| 2023-05-16 |
0.8562 USDC |
8,778.7200 CORE |
0.8655 USDC |
0.8429 USDC |
0.8699 USDC |
0.8554 USDC |
| 2023-05-15 |
0.8646 USDC |
10,143.7500 CORE |
0.8572 USDC |
0.8421 USDC |
0.8845 USDC |
0.8602 USDC |