Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.7151 USDC |
260,670.0100 CORE |
1.8020 USDC |
1.6483 USDC |
1.8125 USDC |
1.6980 USDC |
| 2023-04-15 |
1.6804 USDC |
257,474.3100 CORE |
1.5275 USDC |
1.5275 USDC |
1.8377 USDC |
1.7997 USDC |
| 2023-04-14 |
1.5268 USDC |
138,323.5000 CORE |
1.5129 USDC |
1.4916 USDC |
1.5667 USDC |
1.5280 USDC |
| 2023-04-13 |
1.5092 USDC |
76,872.8900 CORE |
1.5020 USDC |
1.4943 USDC |
1.5254 USDC |
1.5124 USDC |
| 2023-04-12 |
1.4952 USDC |
244,859.2000 CORE |
1.5348 USDC |
1.4669 USDC |
1.5629 USDC |
1.5036 USDC |
| 2023-04-11 |
1.5470 USDC |
151,872.9600 CORE |
1.5528 USDC |
1.5233 USDC |
1.5757 USDC |
1.5351 USDC |
| 2023-04-10 |
1.5371 USDC |
123,662.9700 CORE |
1.5360 USDC |
1.5181 USDC |
1.5556 USDC |
1.5535 USDC |
| 2023-04-09 |
1.5258 USDC |
171,274.1600 CORE |
1.5346 USDC |
1.4921 USDC |
1.5731 USDC |
1.5359 USDC |
| 2023-04-08 |
1.5437 USDC |
99,877.0200 CORE |
1.5453 USDC |
1.5185 USDC |
1.5600 USDC |
1.5344 USDC |
| 2023-04-07 |
1.5792 USDC |
177,606.0200 CORE |
1.6126 USDC |
1.5258 USDC |
1.6478 USDC |
1.5446 USDC |
| 2023-04-06 |
1.5697 USDC |
338,674.3400 CORE |
1.5603 USDC |
1.5179 USDC |
1.6583 USDC |
1.6128 USDC |
| 2023-04-05 |
1.5496 USDC |
446,720.0800 CORE |
1.4972 USDC |
1.4880 USDC |
1.6217 USDC |
1.5601 USDC |
| 2023-04-04 |
1.5210 USDC |
445,829.7800 CORE |
1.5704 USDC |
1.4489 USDC |
1.5809 USDC |
1.4983 USDC |
| 2023-04-03 |
1.6106 USDC |
307,717.0500 CORE |
1.6558 USDC |
1.5200 USDC |
1.6655 USDC |
1.5696 USDC |
| 2023-04-02 |
1.6695 USDC |
230,370.8900 CORE |
1.6968 USDC |
1.6100 USDC |
1.7104 USDC |
1.6545 USDC |
| 2023-04-01 |
1.7080 USDC |
252,885.6600 CORE |
1.7304 USDC |
1.6600 USDC |
1.7428 USDC |
1.6958 USDC |
| 2023-03-31 |
1.7010 USDC |
416,356.3700 CORE |
1.7295 USDC |
1.5844 USDC |
1.7830 USDC |
1.7304 USDC |
| 2023-03-30 |
1.7658 USDC |
567,924.7400 CORE |
1.9350 USDC |
1.5606 USDC |
1.9434 USDC |
1.7295 USDC |
| 2023-03-29 |
1.9513 USDC |
332,114.9200 CORE |
1.9624 USDC |
1.9235 USDC |
1.9756 USDC |
1.9354 USDC |
| 2023-03-28 |
1.9820 USDC |
490,664.6100 CORE |
2.0042 USDC |
1.9168 USDC |
2.0615 USDC |
1.9606 USDC |
| 2023-03-27 |
1.9995 USDC |
372,105.7800 CORE |
2.0025 USDC |
1.9462 USDC |
2.0300 USDC |
2.0042 USDC |
| 2023-03-26 |
1.9956 USDC |
332,193.6000 CORE |
1.9595 USDC |
1.9475 USDC |
2.0303 USDC |
2.0025 USDC |
| 2023-03-25 |
1.9636 USDC |
261,474.1500 CORE |
1.9600 USDC |
1.9300 USDC |
2.0016 USDC |
1.9601 USDC |
| 2023-03-24 |
1.9645 USDC |
460,300.4700 CORE |
2.0185 USDC |
1.8970 USDC |
2.0230 USDC |
1.9600 USDC |
| 2023-03-23 |
2.0508 USDC |
535,585.9000 CORE |
2.0628 USDC |
1.9900 USDC |
2.1514 USDC |
2.0185 USDC |
| 2023-03-22 |
2.0901 USDC |
670,811.4600 CORE |
2.1466 USDC |
1.9600 USDC |
2.1549 USDC |
2.0626 USDC |
| 2023-03-21 |
2.2761 USDC |
746,860.0500 CORE |
2.3500 USDC |
2.0180 USDC |
2.4852 USDC |
2.1469 USDC |
| 2023-03-20 |
2.1880 USDC |
771,496.4600 CORE |
1.9865 USDC |
1.9864 USDC |
2.4000 USDC |
2.3509 USDC |
| 2023-03-19 |
1.9855 USDC |
415,497.1800 CORE |
1.9542 USDC |
1.9400 USDC |
2.0415 USDC |
1.9869 USDC |
| 2023-03-18 |
2.0584 USDC |
487,461.5100 CORE |
2.1023 USDC |
1.9037 USDC |
2.1304 USDC |
1.9582 USDC |
| 2023-03-17 |
2.0799 USDC |
434,770.8300 CORE |
2.0837 USDC |
1.9605 USDC |
2.1529 USDC |
2.1030 USDC |
| 2023-03-16 |
2.0796 USDC |
421,540.0500 CORE |
2.0453 USDC |
2.0273 USDC |
2.1636 USDC |
2.0840 USDC |
| 2023-03-15 |
2.1208 USDC |
529,582.8800 CORE |
2.1961 USDC |
1.9600 USDC |
2.2520 USDC |
2.0458 USDC |
| 2023-03-14 |
2.2902 USDC |
709,758.8300 CORE |
2.2459 USDC |
2.1500 USDC |
2.5059 USDC |
2.1954 USDC |
| 2023-03-13 |
2.2552 USDC |
522,317.7900 CORE |
2.1349 USDC |
2.1315 USDC |
2.5580 USDC |
2.2453 USDC |
| 2023-03-12 |
2.0464 USDC |
510,496.7400 CORE |
2.0612 USDC |
1.9379 USDC |
2.1800 USDC |
2.1270 USDC |
| 2023-03-11 |
2.1585 USDC |
658,691.6000 CORE |
2.2617 USDC |
1.9436 USDC |
2.4202 USDC |
2.0603 USDC |
| 2023-03-10 |
2.2323 USDC |
796,933.0500 CORE |
2.5598 USDC |
2.0024 USDC |
2.5735 USDC |
2.2613 USDC |
| 2023-03-09 |
2.6643 USDC |
387,445.9100 CORE |
2.7512 USDC |
2.5208 USDC |
2.7512 USDC |
2.5610 USDC |
| 2023-03-08 |
2.7532 USDC |
300,381.9500 CORE |
2.8250 USDC |
2.6599 USDC |
2.8436 USDC |
2.7536 USDC |
| 2023-03-07 |
2.8281 USDC |
228,973.5900 CORE |
2.8726 USDC |
2.7367 USDC |
2.9029 USDC |
2.8257 USDC |
| 2023-03-06 |
2.8778 USDC |
173,004.5100 CORE |
2.8826 USDC |
2.8389 USDC |
2.9151 USDC |
2.8733 USDC |
| 2023-03-05 |
2.9047 USDC |
209,577.6500 CORE |
2.9375 USDC |
2.8640 USDC |
2.9844 USDC |
2.8834 USDC |
| 2023-03-04 |
2.9482 USDC |
280,643.8500 CORE |
2.8811 USDC |
2.8071 USDC |
3.0459 USDC |
2.9320 USDC |
| 2023-03-03 |
2.7843 USDC |
315,957.8100 CORE |
2.9560 USDC |
2.5179 USDC |
2.9588 USDC |
2.8807 USDC |
| 2023-03-02 |
2.9685 USDC |
232,426.4300 CORE |
3.0861 USDC |
2.8900 USDC |
3.0900 USDC |
2.9560 USDC |
| 2023-03-01 |
3.0962 USDC |
283,836.4300 CORE |
3.0771 USDC |
3.0315 USDC |
3.1850 USDC |
3.0855 USDC |
| 2023-02-28 |
3.0705 USDC |
401,249.4000 CORE |
2.9005 USDC |
2.9004 USDC |
3.2961 USDC |
3.0778 USDC |
| 2023-02-27 |
2.8683 USDC |
192,012.5800 CORE |
2.8963 USDC |
2.8288 USDC |
2.9186 USDC |
2.9004 USDC |
| 2023-02-26 |
2.8851 USDC |
206,916.0200 CORE |
2.8988 USDC |
2.7616 USDC |
2.9575 USDC |
2.8984 USDC |