Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.8694 USDC |
14,276.2700 CORE |
0.8961 USDC |
0.8495 USDC |
0.8966 USDC |
0.8496 USDC |
| 2023-05-13 |
0.9159 USDC |
9,928.8000 CORE |
0.9371 USDC |
0.8890 USDC |
0.9371 USDC |
0.8980 USDC |
| 2023-05-12 |
0.9186 USDC |
15,944.0300 CORE |
0.9570 USDC |
0.8810 USDC |
0.9570 USDC |
0.9455 USDC |
| 2023-05-11 |
0.9158 USDC |
99,917.5600 CORE |
0.9141 USDC |
0.8178 USDC |
1.0157 USDC |
0.9590 USDC |
| 2023-05-10 |
0.8910 USDC |
57,851.9600 CORE |
0.8993 USDC |
0.8200 USDC |
0.9598 USDC |
0.9172 USDC |
| 2023-05-09 |
0.8922 USDC |
15,216.3900 CORE |
0.9083 USDC |
0.8702 USDC |
0.9264 USDC |
0.9003 USDC |
| 2023-05-08 |
0.9880 USDC |
65,692.0600 CORE |
1.1858 USDC |
0.8187 USDC |
1.2109 USDC |
0.9040 USDC |
| 2023-05-07 |
1.1811 USDC |
32,688.4600 CORE |
1.2008 USDC |
1.1521 USDC |
1.2091 USDC |
1.1968 USDC |
| 2023-05-06 |
1.2118 USDC |
20,423.0500 CORE |
1.2096 USDC |
1.1700 USDC |
1.2477 USDC |
1.2011 USDC |
| 2023-05-05 |
1.2172 USDC |
25,839.0100 CORE |
1.2878 USDC |
1.1639 USDC |
1.3085 USDC |
1.2162 USDC |
| 2023-05-04 |
1.3421 USDC |
38,890.8500 CORE |
1.2862 USDC |
1.2391 USDC |
1.4530 USDC |
1.2886 USDC |
| 2023-05-03 |
1.2794 USDC |
39,416.0700 CORE |
1.4811 USDC |
1.1268 USDC |
1.4912 USDC |
1.2883 USDC |
| 2023-05-02 |
1.4907 USDC |
44,982.9300 CORE |
1.5230 USDC |
1.4078 USDC |
1.5400 USDC |
1.4921 USDC |
| 2023-05-01 |
1.5236 USDC |
11,074.6700 CORE |
1.5140 USDC |
1.4951 USDC |
1.5329 USDC |
1.5208 USDC |
| 2023-04-30 |
1.5248 USDC |
7,001.1800 CORE |
1.5178 USDC |
1.5095 USDC |
1.5380 USDC |
1.5207 USDC |
| 2023-04-29 |
1.5211 USDC |
8,274.0100 CORE |
1.5175 USDC |
1.5040 USDC |
1.5500 USDC |
1.5248 USDC |
| 2023-04-28 |
1.5161 USDC |
48,305.9500 CORE |
1.5300 USDC |
1.4826 USDC |
1.5600 USDC |
1.5182 USDC |
| 2023-04-27 |
1.5348 USDC |
3,037.6100 CORE |
1.5373 USDC |
1.5169 USDC |
1.5511 USDC |
1.5409 USDC |
| 2023-04-26 |
1.5371 USDC |
137,698.9900 CORE |
1.5578 USDC |
1.4870 USDC |
1.6100 USDC |
1.5400 USDC |
| 2023-04-25 |
1.5147 USDC |
19,717.6500 CORE |
1.5287 USDC |
1.4819 USDC |
1.5729 USDC |
1.5600 USDC |
| 2023-04-24 |
1.5417 USDC |
13,717.0800 CORE |
1.5700 USDC |
1.5040 USDC |
1.5700 USDC |
1.5289 USDC |
| 2023-04-23 |
1.5296 USDC |
35,578.1700 CORE |
1.5126 USDC |
1.4700 USDC |
1.5919 USDC |
1.5800 USDC |
| 2023-04-22 |
1.5207 USDC |
1,785.0600 CORE |
1.5300 USDC |
1.5092 USDC |
1.5400 USDC |
1.5141 USDC |
| 2023-04-21 |
1.5623 USDC |
35,683.8800 CORE |
1.5945 USDC |
1.4672 USDC |
1.6427 USDC |
1.5249 USDC |
| 2023-04-20 |
1.5514 USDC |
53,218.6800 CORE |
1.5400 USDC |
1.5040 USDC |
1.6000 USDC |
1.5930 USDC |
| 2023-04-19 |
1.5505 USDC |
82,203.4300 CORE |
1.6418 USDC |
1.4099 USDC |
1.6418 USDC |
1.5384 USDC |
| 2023-04-18 |
1.6322 USDC |
254,495.2100 CORE |
1.5992 USDC |
1.5615 USDC |
1.7192 USDC |
1.6409 USDC |
| 2023-04-17 |
1.6172 USDC |
187,168.4300 CORE |
1.7003 USDC |
1.5536 USDC |
1.7159 USDC |
1.5997 USDC |
| 2023-04-16 |
1.7151 USDC |
260,670.0100 CORE |
1.8020 USDC |
1.6483 USDC |
1.8125 USDC |
1.6980 USDC |
| 2023-04-15 |
1.6804 USDC |
257,474.3100 CORE |
1.5275 USDC |
1.5275 USDC |
1.8377 USDC |
1.7997 USDC |
| 2023-04-14 |
1.5268 USDC |
138,323.5000 CORE |
1.5129 USDC |
1.4916 USDC |
1.5667 USDC |
1.5280 USDC |
| 2023-04-13 |
1.5092 USDC |
76,872.8900 CORE |
1.5020 USDC |
1.4943 USDC |
1.5254 USDC |
1.5124 USDC |
| 2023-04-12 |
1.4952 USDC |
244,859.2000 CORE |
1.5348 USDC |
1.4669 USDC |
1.5629 USDC |
1.5036 USDC |
| 2023-04-11 |
1.5470 USDC |
151,872.9600 CORE |
1.5528 USDC |
1.5233 USDC |
1.5757 USDC |
1.5351 USDC |
| 2023-04-10 |
1.5371 USDC |
123,662.9700 CORE |
1.5360 USDC |
1.5181 USDC |
1.5556 USDC |
1.5535 USDC |
| 2023-04-09 |
1.5258 USDC |
171,274.1600 CORE |
1.5346 USDC |
1.4921 USDC |
1.5731 USDC |
1.5359 USDC |
| 2023-04-08 |
1.5437 USDC |
99,877.0200 CORE |
1.5453 USDC |
1.5185 USDC |
1.5600 USDC |
1.5344 USDC |
| 2023-04-07 |
1.5792 USDC |
177,606.0200 CORE |
1.6126 USDC |
1.5258 USDC |
1.6478 USDC |
1.5446 USDC |
| 2023-04-06 |
1.5697 USDC |
338,674.3400 CORE |
1.5603 USDC |
1.5179 USDC |
1.6583 USDC |
1.6128 USDC |
| 2023-04-05 |
1.5496 USDC |
446,720.0800 CORE |
1.4972 USDC |
1.4880 USDC |
1.6217 USDC |
1.5601 USDC |
| 2023-04-04 |
1.5210 USDC |
445,829.7800 CORE |
1.5704 USDC |
1.4489 USDC |
1.5809 USDC |
1.4983 USDC |
| 2023-04-03 |
1.6106 USDC |
307,717.0500 CORE |
1.6558 USDC |
1.5200 USDC |
1.6655 USDC |
1.5696 USDC |
| 2023-04-02 |
1.6695 USDC |
230,370.8900 CORE |
1.6968 USDC |
1.6100 USDC |
1.7104 USDC |
1.6545 USDC |
| 2023-04-01 |
1.7080 USDC |
252,885.6600 CORE |
1.7304 USDC |
1.6600 USDC |
1.7428 USDC |
1.6958 USDC |
| 2023-03-31 |
1.7010 USDC |
416,356.3700 CORE |
1.7295 USDC |
1.5844 USDC |
1.7830 USDC |
1.7304 USDC |
| 2023-03-30 |
1.7658 USDC |
567,924.7400 CORE |
1.9350 USDC |
1.5606 USDC |
1.9434 USDC |
1.7295 USDC |
| 2023-03-29 |
1.9513 USDC |
332,114.9200 CORE |
1.9624 USDC |
1.9235 USDC |
1.9756 USDC |
1.9354 USDC |
| 2023-03-28 |
1.9820 USDC |
490,664.6100 CORE |
2.0042 USDC |
1.9168 USDC |
2.0615 USDC |
1.9606 USDC |
| 2023-03-27 |
1.9995 USDC |
372,105.7800 CORE |
2.0025 USDC |
1.9462 USDC |
2.0300 USDC |
2.0042 USDC |
| 2023-03-26 |
1.9956 USDC |
332,193.6000 CORE |
1.9595 USDC |
1.9475 USDC |
2.0303 USDC |
2.0025 USDC |