Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.9636 USDC |
261,474.1500 CORE |
1.9600 USDC |
1.9300 USDC |
2.0016 USDC |
1.9601 USDC |
| 2023-03-24 |
1.9645 USDC |
460,300.4700 CORE |
2.0185 USDC |
1.8970 USDC |
2.0230 USDC |
1.9600 USDC |
| 2023-03-23 |
2.0508 USDC |
535,585.9000 CORE |
2.0628 USDC |
1.9900 USDC |
2.1514 USDC |
2.0185 USDC |
| 2023-03-22 |
2.0901 USDC |
670,811.4600 CORE |
2.1466 USDC |
1.9600 USDC |
2.1549 USDC |
2.0626 USDC |
| 2023-03-21 |
2.2761 USDC |
746,860.0500 CORE |
2.3500 USDC |
2.0180 USDC |
2.4852 USDC |
2.1469 USDC |
| 2023-03-20 |
2.1880 USDC |
771,496.4600 CORE |
1.9865 USDC |
1.9864 USDC |
2.4000 USDC |
2.3509 USDC |
| 2023-03-19 |
1.9855 USDC |
415,497.1800 CORE |
1.9542 USDC |
1.9400 USDC |
2.0415 USDC |
1.9869 USDC |
| 2023-03-18 |
2.0584 USDC |
487,461.5100 CORE |
2.1023 USDC |
1.9037 USDC |
2.1304 USDC |
1.9582 USDC |
| 2023-03-17 |
2.0799 USDC |
434,770.8300 CORE |
2.0837 USDC |
1.9605 USDC |
2.1529 USDC |
2.1030 USDC |
| 2023-03-16 |
2.0796 USDC |
421,540.0500 CORE |
2.0453 USDC |
2.0273 USDC |
2.1636 USDC |
2.0840 USDC |
| 2023-03-15 |
2.1208 USDC |
529,582.8800 CORE |
2.1961 USDC |
1.9600 USDC |
2.2520 USDC |
2.0458 USDC |
| 2023-03-14 |
2.2902 USDC |
709,758.8300 CORE |
2.2459 USDC |
2.1500 USDC |
2.5059 USDC |
2.1954 USDC |
| 2023-03-13 |
2.2552 USDC |
522,317.7900 CORE |
2.1349 USDC |
2.1315 USDC |
2.5580 USDC |
2.2453 USDC |
| 2023-03-12 |
2.0464 USDC |
510,496.7400 CORE |
2.0612 USDC |
1.9379 USDC |
2.1800 USDC |
2.1270 USDC |
| 2023-03-11 |
2.1585 USDC |
658,691.6000 CORE |
2.2617 USDC |
1.9436 USDC |
2.4202 USDC |
2.0603 USDC |
| 2023-03-10 |
2.2323 USDC |
796,933.0500 CORE |
2.5598 USDC |
2.0024 USDC |
2.5735 USDC |
2.2613 USDC |
| 2023-03-09 |
2.6643 USDC |
387,445.9100 CORE |
2.7512 USDC |
2.5208 USDC |
2.7512 USDC |
2.5610 USDC |
| 2023-03-08 |
2.7532 USDC |
300,381.9500 CORE |
2.8250 USDC |
2.6599 USDC |
2.8436 USDC |
2.7536 USDC |
| 2023-03-07 |
2.8281 USDC |
228,973.5900 CORE |
2.8726 USDC |
2.7367 USDC |
2.9029 USDC |
2.8257 USDC |
| 2023-03-06 |
2.8778 USDC |
173,004.5100 CORE |
2.8826 USDC |
2.8389 USDC |
2.9151 USDC |
2.8733 USDC |
| 2023-03-05 |
2.9047 USDC |
209,577.6500 CORE |
2.9375 USDC |
2.8640 USDC |
2.9844 USDC |
2.8834 USDC |
| 2023-03-04 |
2.9482 USDC |
280,643.8500 CORE |
2.8811 USDC |
2.8071 USDC |
3.0459 USDC |
2.9320 USDC |
| 2023-03-03 |
2.7843 USDC |
315,957.8100 CORE |
2.9560 USDC |
2.5179 USDC |
2.9588 USDC |
2.8807 USDC |
| 2023-03-02 |
2.9685 USDC |
232,426.4300 CORE |
3.0861 USDC |
2.8900 USDC |
3.0900 USDC |
2.9560 USDC |
| 2023-03-01 |
3.0962 USDC |
283,836.4300 CORE |
3.0771 USDC |
3.0315 USDC |
3.1850 USDC |
3.0855 USDC |
| 2023-02-28 |
3.0705 USDC |
401,249.4000 CORE |
2.9005 USDC |
2.9004 USDC |
3.2961 USDC |
3.0778 USDC |
| 2023-02-27 |
2.8683 USDC |
192,012.5800 CORE |
2.8963 USDC |
2.8288 USDC |
2.9186 USDC |
2.9004 USDC |
| 2023-02-26 |
2.8851 USDC |
206,916.0200 CORE |
2.8988 USDC |
2.7616 USDC |
2.9575 USDC |
2.8984 USDC |
| 2023-02-25 |
2.8078 USDC |
225,512.8700 CORE |
2.8022 USDC |
2.7478 USDC |
2.9584 USDC |
2.8982 USDC |
| 2023-02-24 |
2.8960 USDC |
242,821.1900 CORE |
3.0132 USDC |
2.6050 USDC |
3.0275 USDC |
2.8016 USDC |
| 2023-02-23 |
3.0239 USDC |
193,147.0800 CORE |
3.0455 USDC |
2.9600 USDC |
3.1000 USDC |
3.0127 USDC |
| 2023-02-22 |
2.9906 USDC |
245,862.4200 CORE |
3.0566 USDC |
2.9241 USDC |
3.1000 USDC |
3.0465 USDC |
| 2023-02-21 |
3.0896 USDC |
302,413.7500 CORE |
3.1849 USDC |
2.9100 USDC |
3.2286 USDC |
3.0576 USDC |
| 2023-02-20 |
3.0885 USDC |
327,218.5100 CORE |
2.9746 USDC |
2.8819 USDC |
3.4867 USDC |
3.1845 USDC |
| 2023-02-19 |
3.0512 USDC |
271,539.3200 CORE |
3.0932 USDC |
2.8632 USDC |
3.1258 USDC |
2.9734 USDC |
| 2023-02-18 |
3.1366 USDC |
342,362.9100 CORE |
3.1307 USDC |
2.9916 USDC |
3.2412 USDC |
3.0934 USDC |
| 2023-02-17 |
3.1058 USDC |
403,458.4500 CORE |
2.9844 USDC |
2.9000 USDC |
3.2606 USDC |
3.1318 USDC |
| 2023-02-16 |
3.3113 USDC |
516,337.4100 CORE |
3.4972 USDC |
2.7800 USDC |
3.7400 USDC |
2.9846 USDC |
| 2023-02-15 |
3.1066 USDC |
415,042.8900 CORE |
2.9774 USDC |
2.9255 USDC |
3.5753 USDC |
3.4893 USDC |
| 2023-02-14 |
2.9188 USDC |
437,690.8100 CORE |
2.8828 USDC |
2.7597 USDC |
3.2800 USDC |
2.9773 USDC |
| 2023-02-13 |
2.8003 USDC |
400,306.0700 CORE |
2.9475 USDC |
2.5199 USDC |
2.9935 USDC |
2.8817 USDC |
| 2023-02-12 |
3.0154 USDC |
343,286.5600 CORE |
3.0894 USDC |
2.8195 USDC |
3.1233 USDC |
2.9477 USDC |
| 2023-02-11 |
2.9907 USDC |
559,290.9500 CORE |
2.9212 USDC |
2.6663 USDC |
3.3333 USDC |
3.0898 USDC |
| 2023-02-10 |
3.4683 USDC |
714,833.5900 CORE |
4.4811 USDC |
2.4732 USDC |
4.6500 USDC |
2.9211 USDC |
| 2023-02-09 |
4.5289 USDC |
566,374.3700 CORE |
4.2785 USDC |
4.1006 USDC |
4.9673 USDC |
4.4806 USDC |
| 2023-02-08 |
4.6044 USDC |
581,829.2600 CORE |
0.0300 USDC |
0.0300 USDC |
9.4900 USDC |
4.2785 USDC |