Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.8790 USDT |
3,484,775.0800 CORE |
0.8725 USDT |
0.8592 USDT |
0.8996 USDT |
0.8830 USDT |
| 2024-10-09 |
0.8862 USDT |
4,689,028.1900 CORE |
0.9145 USDT |
0.8573 USDT |
0.9206 USDT |
0.8725 USDT |
| 2024-10-08 |
0.9243 USDT |
3,424,060.4500 CORE |
0.9371 USDT |
0.9019 USDT |
0.9443 USDT |
0.9144 USDT |
| 2024-10-07 |
0.9527 USDT |
5,194,221.0600 CORE |
0.9380 USDT |
0.9300 USDT |
0.9716 USDT |
0.9376 USDT |
| 2024-10-06 |
0.9261 USDT |
3,023,364.3100 CORE |
0.9230 USDT |
0.9060 USDT |
0.9485 USDT |
0.9383 USDT |
| 2024-10-05 |
0.9182 USDT |
2,786,682.9500 CORE |
0.9164 USDT |
0.8971 USDT |
0.9315 USDT |
0.9229 USDT |
| 2024-10-04 |
0.9024 USDT |
5,091,546.7300 CORE |
0.8799 USDT |
0.8700 USDT |
0.9294 USDT |
0.9161 USDT |
| 2024-10-03 |
0.8731 USDT |
6,534,285.4900 CORE |
0.8876 USDT |
0.8382 USDT |
0.9039 USDT |
0.8794 USDT |
| 2024-10-02 |
0.9119 USDT |
6,319,092.6400 CORE |
0.9155 USDT |
0.8738 USDT |
0.9415 USDT |
0.8876 USDT |
| 2024-10-01 |
0.9773 USDT |
10,527,234.0100 CORE |
1.0167 USDT |
0.8784 USDT |
1.0685 USDT |
0.9164 USDT |
| 2024-09-30 |
1.0649 USDT |
6,770,173.3700 CORE |
1.1147 USDT |
1.0051 USDT |
1.1155 USDT |
1.0168 USDT |
| 2024-09-29 |
1.1156 USDT |
4,632,335.7400 CORE |
1.1338 USDT |
1.0885 USDT |
1.1499 USDT |
1.1146 USDT |
| 2024-09-28 |
1.1405 USDT |
7,078,609.7300 CORE |
1.1484 USDT |
1.1070 USDT |
1.1795 USDT |
1.1338 USDT |
| 2024-09-27 |
1.1505 USDT |
12,462,979.4900 CORE |
1.1143 USDT |
1.1016 USDT |
1.1890 USDT |
1.1475 USDT |
| 2024-09-26 |
1.0877 USDT |
10,714,877.6000 CORE |
1.0622 USDT |
1.0396 USDT |
1.1370 USDT |
1.1153 USDT |
| 2024-09-25 |
1.0703 USDT |
5,972,472.3600 CORE |
1.0608 USDT |
1.0531 USDT |
1.0968 USDT |
1.0619 USDT |
| 2024-09-24 |
1.0474 USDT |
4,346,344.9000 CORE |
1.0505 USDT |
1.0250 USDT |
1.0756 USDT |
1.0606 USDT |
| 2024-09-23 |
1.0509 USDT |
4,529,122.2600 CORE |
1.0418 USDT |
1.0138 USDT |
1.0666 USDT |
1.0503 USDT |
| 2024-09-22 |
1.0405 USDT |
5,116,532.0900 CORE |
1.0748 USDT |
1.0026 USDT |
1.0805 USDT |
1.0418 USDT |
| 2024-09-21 |
1.0618 USDT |
4,401,532.5800 CORE |
1.0782 USDT |
1.0360 USDT |
1.0803 USDT |
1.0742 USDT |
| 2024-09-20 |
1.0803 USDT |
12,540,207.7300 CORE |
1.1008 USDT |
1.0426 USDT |
1.1337 USDT |
1.0791 USDT |
| 2024-09-19 |
1.0524 USDT |
15,255,302.8600 CORE |
0.9590 USDT |
0.9538 USDT |
1.1498 USDT |
1.0987 USDT |
| 2024-09-18 |
0.9326 USDT |
4,298,037.1100 CORE |
0.9462 USDT |
0.8940 USDT |
0.9600 USDT |
0.9588 USDT |
| 2024-09-17 |
0.9278 USDT |
4,328,191.9900 CORE |
0.8926 USDT |
0.8841 USDT |
0.9600 USDT |
0.9466 USDT |
| 2024-09-16 |
0.8883 USDT |
3,246,700.1200 CORE |
0.9001 USDT |
0.8685 USDT |
0.9035 USDT |
0.8935 USDT |
| 2024-09-15 |
0.9327 USDT |
3,592,816.9700 CORE |
0.9444 USDT |
0.8904 USDT |
0.9578 USDT |
0.9014 USDT |
| 2024-09-14 |
0.9516 USDT |
4,388,589.8500 CORE |
0.9540 USDT |
0.9303 USDT |
0.9804 USDT |
0.9442 USDT |
| 2024-09-13 |
0.9332 USDT |
3,734,870.5800 CORE |
0.9371 USDT |
0.9117 USDT |
0.9603 USDT |
0.9534 USDT |
| 2024-09-12 |
0.9319 USDT |
3,642,496.6100 CORE |
0.9272 USDT |
0.9128 USDT |
0.9464 USDT |
0.9374 USDT |
| 2024-09-11 |
0.9352 USDT |
7,947,556.7200 CORE |
0.9689 USDT |
0.8900 USDT |
0.9980 USDT |
0.9277 USDT |
| 2024-09-10 |
0.9484 USDT |
5,886,524.7800 CORE |
0.9225 USDT |
0.9150 USDT |
0.9887 USDT |
0.9693 USDT |
| 2024-09-09 |
0.9001 USDT |
5,184,230.0500 CORE |
0.8883 USDT |
0.8730 USDT |
0.9344 USDT |
0.9222 USDT |
| 2024-09-08 |
0.8722 USDT |
5,163,841.9700 CORE |
0.8420 USDT |
0.8354 USDT |
0.8985 USDT |
0.8888 USDT |
| 2024-09-07 |
0.8409 USDT |
3,401,622.1800 CORE |
0.8331 USDT |
0.8208 USDT |
0.8584 USDT |
0.8424 USDT |
| 2024-09-06 |
0.8408 USDT |
5,280,578.6100 CORE |
0.8635 USDT |
0.7860 USDT |
0.8740 USDT |
0.8331 USDT |
| 2024-09-05 |
0.8728 USDT |
2,660,077.5000 CORE |
0.8833 USDT |
0.8543 USDT |
0.8914 USDT |
0.8640 USDT |
| 2024-09-04 |
0.8727 USDT |
4,332,798.0600 CORE |
0.8718 USDT |
0.8264 USDT |
0.9008 USDT |
0.8830 USDT |
| 2024-09-03 |
0.9047 USDT |
3,237,599.9800 CORE |
0.9172 USDT |
0.8700 USDT |
0.9329 USDT |
0.8719 USDT |
| 2024-09-02 |
0.8926 USDT |
4,685,052.2000 CORE |
0.8647 USDT |
0.8591 USDT |
0.9300 USDT |
0.9172 USDT |
| 2024-09-01 |
0.9016 USDT |
5,486,711.8100 CORE |
0.9451 USDT |
0.8620 USDT |
0.9470 USDT |
0.8650 USDT |
| 2024-08-31 |
0.9664 USDT |
3,615,411.0500 CORE |
0.9959 USDT |
0.9330 USDT |
0.9997 USDT |
0.9450 USDT |
| 2024-08-30 |
0.9820 USDT |
3,125,823.4400 CORE |
0.9925 USDT |
0.9503 USDT |
1.0045 USDT |
0.9961 USDT |
| 2024-08-29 |
0.9978 USDT |
3,788,799.8800 CORE |
0.9846 USDT |
0.9651 USDT |
1.0297 USDT |
0.9934 USDT |
| 2024-08-28 |
0.9960 USDT |
6,407,416.3100 CORE |
1.0276 USDT |
0.9300 USDT |
1.0401 USDT |
0.9841 USDT |
| 2024-08-27 |
1.0713 USDT |
5,056,525.8200 CORE |
1.0820 USDT |
0.9950 USDT |
1.1289 USDT |
1.0276 USDT |
| 2024-08-26 |
1.1251 USDT |
4,692,466.8700 CORE |
1.1637 USDT |
1.0818 USDT |
1.1716 USDT |
1.0822 USDT |
| 2024-08-25 |
1.1759 USDT |
4,892,152.0100 CORE |
1.2144 USDT |
1.1501 USDT |
1.2175 USDT |
1.1638 USDT |
| 2024-08-24 |
1.2243 USDT |
6,367,790.8000 CORE |
1.2393 USDT |
1.1839 USDT |
1.2630 USDT |
1.2130 USDT |
| 2024-08-23 |
1.1694 USDT |
13,496,856.7100 CORE |
1.0498 USDT |
1.0489 USDT |
1.2697 USDT |
1.2392 USDT |
| 2024-08-22 |
1.0441 USDT |
2,514,209.8500 CORE |
1.0410 USDT |
1.0300 USDT |
1.0533 USDT |
1.0495 USDT |