Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.5270 USDT |
1,986,301.7300 CORE |
1.5324 USDT |
1.4900 USDT |
1.5763 USDT |
1.5336 USDT |
| 2023-04-08 |
1.5409 USDT |
1,324,932.3900 CORE |
1.5440 USDT |
1.5152 USDT |
1.5608 USDT |
1.5323 USDT |
| 2023-04-07 |
1.5763 USDT |
2,573,956.5100 CORE |
1.6116 USDT |
1.5159 USDT |
1.6487 USDT |
1.5440 USDT |
| 2023-04-06 |
1.5751 USDT |
7,022,920.0300 CORE |
1.5581 USDT |
1.5105 USDT |
1.6600 USDT |
1.6123 USDT |
| 2023-04-05 |
1.5502 USDT |
5,182,480.0200 CORE |
1.4950 USDT |
1.4820 USDT |
1.6289 USDT |
1.5581 USDT |
| 2023-04-04 |
1.5225 USDT |
6,383,836.4100 CORE |
1.5707 USDT |
1.4488 USDT |
1.5844 USDT |
1.4952 USDT |
| 2023-04-03 |
1.6103 USDT |
4,075,728.3100 CORE |
1.6565 USDT |
1.5130 USDT |
1.6674 USDT |
1.5701 USDT |
| 2023-04-02 |
1.6681 USDT |
2,209,220.3600 CORE |
1.6975 USDT |
1.6100 USDT |
1.7111 USDT |
1.6566 USDT |
| 2023-04-01 |
1.7058 USDT |
2,729,008.9300 CORE |
1.7289 USDT |
1.6523 USDT |
1.7449 USDT |
1.6966 USDT |
| 2023-03-31 |
1.6993 USDT |
6,562,425.5400 CORE |
1.7280 USDT |
1.5829 USDT |
1.7889 USDT |
1.7291 USDT |
| 2023-03-30 |
1.7475 USDT |
9,635,663.9000 CORE |
1.9352 USDT |
1.5515 USDT |
1.9427 USDT |
1.7280 USDT |
| 2023-03-29 |
1.9515 USDT |
4,120,213.7200 CORE |
1.9651 USDT |
1.9201 USDT |
1.9780 USDT |
1.9349 USDT |
| 2023-03-28 |
1.9749 USDT |
6,468,959.0300 CORE |
2.0059 USDT |
1.9150 USDT |
2.0667 USDT |
1.9650 USDT |
| 2023-03-27 |
1.9964 USDT |
4,064,480.2600 CORE |
2.0031 USDT |
1.9424 USDT |
2.0299 USDT |
2.0058 USDT |
| 2023-03-26 |
1.9974 USDT |
3,682,946.7700 CORE |
1.9577 USDT |
1.9457 USDT |
2.0304 USDT |
2.0027 USDT |
| 2023-03-25 |
1.9619 USDT |
2,602,577.6700 CORE |
1.9587 USDT |
1.9230 USDT |
2.0020 USDT |
1.9575 USDT |
| 2023-03-24 |
1.9625 USDT |
6,303,278.7300 CORE |
2.0137 USDT |
1.8889 USDT |
2.0199 USDT |
1.9581 USDT |
| 2023-03-23 |
2.0440 USDT |
6,644,810.0100 CORE |
2.0582 USDT |
1.9801 USDT |
2.1400 USDT |
2.0138 USDT |
| 2023-03-22 |
2.0838 USDT |
9,441,857.6300 CORE |
2.1380 USDT |
1.9524 USDT |
2.1550 USDT |
2.0582 USDT |
| 2023-03-21 |
2.2515 USDT |
14,806,172.6400 CORE |
2.3350 USDT |
2.0100 USDT |
2.4810 USDT |
2.1401 USDT |
| 2023-03-20 |
2.1844 USDT |
13,381,073.8000 CORE |
1.9791 USDT |
1.9777 USDT |
2.3950 USDT |
2.3362 USDT |
| 2023-03-19 |
1.9808 USDT |
4,787,155.9500 CORE |
1.9490 USDT |
1.9260 USDT |
2.0396 USDT |
1.9771 USDT |
| 2023-03-18 |
2.0500 USDT |
6,168,245.0300 CORE |
2.0953 USDT |
1.9000 USDT |
2.1280 USDT |
1.9504 USDT |
| 2023-03-17 |
2.0754 USDT |
5,374,400.0700 CORE |
2.0790 USDT |
1.9600 USDT |
2.1425 USDT |
2.0950 USDT |
| 2023-03-16 |
2.0772 USDT |
5,724,741.2400 CORE |
2.0358 USDT |
2.0144 USDT |
2.1661 USDT |
2.0787 USDT |
| 2023-03-15 |
2.1021 USDT |
7,476,383.2300 CORE |
2.1896 USDT |
1.9498 USDT |
2.2452 USDT |
2.0355 USDT |
| 2023-03-14 |
2.2939 USDT |
11,079,181.7700 CORE |
2.2379 USDT |
2.1263 USDT |
2.4990 USDT |
2.1895 USDT |
| 2023-03-13 |
2.2420 USDT |
7,886,043.1700 CORE |
2.1073 USDT |
2.1000 USDT |
2.5300 USDT |
2.2378 USDT |
| 2023-03-12 |
1.9609 USDT |
5,784,297.8500 CORE |
1.9840 USDT |
1.8672 USDT |
2.1269 USDT |
2.1077 USDT |
| 2023-03-11 |
2.0098 USDT |
9,310,794.7700 CORE |
2.2535 USDT |
1.7677 USDT |
2.2872 USDT |
1.9840 USDT |
| 2023-03-10 |
2.2276 USDT |
12,692,141.0300 CORE |
2.5600 USDT |
2.0000 USDT |
2.5759 USDT |
2.2535 USDT |
| 2023-03-09 |
2.6595 USDT |
4,597,715.6900 CORE |
2.7471 USDT |
2.5100 USDT |
2.7564 USDT |
2.5600 USDT |
| 2023-03-08 |
2.7450 USDT |
2,878,203.2000 CORE |
2.8237 USDT |
2.6541 USDT |
2.8448 USDT |
2.7470 USDT |
| 2023-03-07 |
2.8220 USDT |
2,244,247.9100 CORE |
2.8700 USDT |
2.7310 USDT |
2.9050 USDT |
2.8232 USDT |
| 2023-03-06 |
2.8768 USDT |
1,500,365.3200 CORE |
2.8824 USDT |
2.8268 USDT |
2.9125 USDT |
2.8708 USDT |
| 2023-03-05 |
2.9070 USDT |
1,782,412.6300 CORE |
2.9380 USDT |
2.8626 USDT |
2.9971 USDT |
2.8807 USDT |
| 2023-03-04 |
2.9474 USDT |
3,476,056.2400 CORE |
2.8804 USDT |
2.8032 USDT |
3.0480 USDT |
2.9398 USDT |
| 2023-03-03 |
2.7724 USDT |
3,358,839.6100 CORE |
2.9582 USDT |
2.5100 USDT |
2.9637 USDT |
2.8800 USDT |
| 2023-03-02 |
2.9677 USDT |
2,253,522.4800 CORE |
3.0876 USDT |
2.8865 USDT |
3.0959 USDT |
2.9574 USDT |
| 2023-03-01 |
3.0984 USDT |
2,805,013.4900 CORE |
3.0741 USDT |
3.0274 USDT |
3.1881 USDT |
3.0861 USDT |
| 2023-02-28 |
3.0805 USDT |
5,385,886.0800 CORE |
2.8988 USDT |
2.8969 USDT |
3.2950 USDT |
3.0738 USDT |
| 2023-02-27 |
2.8679 USDT |
1,575,339.4600 CORE |
2.8962 USDT |
2.8250 USDT |
2.9289 USDT |
2.8988 USDT |
| 2023-02-26 |
2.8795 USDT |
1,592,949.2800 CORE |
2.9005 USDT |
2.7700 USDT |
2.9588 USDT |
2.8965 USDT |
| 2023-02-25 |
2.8167 USDT |
1,922,402.8800 CORE |
2.8025 USDT |
2.7355 USDT |
2.9592 USDT |
2.9009 USDT |
| 2023-02-24 |
2.8637 USDT |
2,688,003.2800 CORE |
3.0135 USDT |
2.6000 USDT |
3.0289 USDT |
2.8030 USDT |
| 2023-02-23 |
3.0227 USDT |
1,781,694.7100 CORE |
3.0510 USDT |
2.9560 USDT |
3.0720 USDT |
3.0151 USDT |
| 2023-02-22 |
2.9862 USDT |
2,145,996.5100 CORE |
3.0551 USDT |
2.9110 USDT |
3.0952 USDT |
3.0518 USDT |
| 2023-02-21 |
3.0823 USDT |
3,509,796.8200 CORE |
3.1863 USDT |
2.9000 USDT |
3.2101 USDT |
3.0551 USDT |
| 2023-02-20 |
3.1504 USDT |
4,939,576.6200 CORE |
2.9746 USDT |
2.8742 USDT |
3.4790 USDT |
3.1859 USDT |
| 2023-02-19 |
3.0380 USDT |
2,984,230.4200 CORE |
3.0872 USDT |
2.8579 USDT |
3.1279 USDT |
2.9743 USDT |