Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
3.1335 USDT |
4,162,066.1400 CORE |
3.1280 USDT |
2.9900 USDT |
3.2501 USDT |
3.0888 USDT |
| 2023-02-17 |
3.1028 USDT |
4,946,191.5900 CORE |
2.9852 USDT |
2.8888 USDT |
3.2568 USDT |
3.1280 USDT |
| 2023-02-16 |
3.3034 USDT |
8,207,666.4900 CORE |
3.4941 USDT |
2.7705 USDT |
3.7500 USDT |
2.9850 USDT |
| 2023-02-15 |
3.1542 USDT |
5,233,467.5300 CORE |
2.9776 USDT |
2.9200 USDT |
3.5800 USDT |
3.4965 USDT |
| 2023-02-14 |
2.9550 USDT |
6,731,821.8000 CORE |
2.8841 USDT |
2.7563 USDT |
3.2800 USDT |
2.9776 USDT |
| 2023-02-13 |
2.7916 USDT |
5,945,074.0400 CORE |
2.9485 USDT |
2.5123 USDT |
2.9980 USDT |
2.8841 USDT |
| 2023-02-12 |
3.0095 USDT |
4,437,914.6700 CORE |
3.0890 USDT |
2.8220 USDT |
3.1104 USDT |
2.9514 USDT |
| 2023-02-11 |
3.0007 USDT |
10,426,085.3600 CORE |
2.9233 USDT |
2.6671 USDT |
3.3500 USDT |
3.0890 USDT |
| 2023-02-10 |
3.3633 USDT |
18,451,115.9900 CORE |
4.4951 USDT |
2.4560 USDT |
4.6700 USDT |
2.9220 USDT |
| 2023-02-09 |
4.5552 USDT |
12,879,386.4400 CORE |
4.2895 USDT |
4.1100 USDT |
4.9881 USDT |
4.4931 USDT |
| 2023-02-08 |
3.9512 USDT |
42,471,403.1300 CORE |
0.0300 USDT |
0.0300 USDT |
6.9000 USDT |
4.2923 USDT |