Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.0280 USDT |
3,089,959.8500 CORE |
1.0197 USDT |
1.0080 USDT |
1.0478 USDT |
1.0410 USDT |
| 2024-08-20 |
1.0251 USDT |
3,015,391.5300 CORE |
1.0186 USDT |
1.0018 USDT |
1.0378 USDT |
1.0197 USDT |
| 2024-08-19 |
1.0148 USDT |
2,876,178.9800 CORE |
1.0084 USDT |
1.0021 USDT |
1.0449 USDT |
1.0184 USDT |
| 2024-08-18 |
1.0142 USDT |
2,029,004.7100 CORE |
1.0074 USDT |
1.0000 USDT |
1.0280 USDT |
1.0079 USDT |
| 2024-08-17 |
1.0009 USDT |
1,612,191.4600 CORE |
0.9934 USDT |
0.9892 USDT |
1.0123 USDT |
1.0076 USDT |
| 2024-08-16 |
0.9916 USDT |
3,053,629.5600 CORE |
0.9959 USDT |
0.9702 USDT |
1.0080 USDT |
0.9934 USDT |
| 2024-08-15 |
1.0136 USDT |
4,545,321.2000 CORE |
1.0358 USDT |
0.9700 USDT |
1.0418 USDT |
0.9959 USDT |
| 2024-08-14 |
1.0351 USDT |
5,763,082.3700 CORE |
1.0360 USDT |
0.9936 USDT |
1.0816 USDT |
1.0358 USDT |
| 2024-08-13 |
1.0308 USDT |
3,212,587.0900 CORE |
1.0410 USDT |
1.0073 USDT |
1.0510 USDT |
1.0361 USDT |
| 2024-08-12 |
1.0242 USDT |
5,188,059.9700 CORE |
0.9909 USDT |
0.9829 USDT |
1.0520 USDT |
1.0406 USDT |
| 2024-08-11 |
1.0453 USDT |
5,278,889.0600 CORE |
1.0809 USDT |
0.9755 USDT |
1.0968 USDT |
0.9909 USDT |
| 2024-08-10 |
1.0701 USDT |
3,184,555.5600 CORE |
1.0636 USDT |
1.0513 USDT |
1.0995 USDT |
1.0807 USDT |
| 2024-08-09 |
1.0577 USDT |
4,808,931.5600 CORE |
1.0753 USDT |
1.0321 USDT |
1.0775 USDT |
1.0635 USDT |
| 2024-08-08 |
1.0240 USDT |
7,794,590.3900 CORE |
0.9636 USDT |
0.9409 USDT |
1.0888 USDT |
1.0751 USDT |
| 2024-08-07 |
1.0034 USDT |
6,945,884.5600 CORE |
1.0120 USDT |
0.9468 USDT |
1.0475 USDT |
0.9635 USDT |
| 2024-08-06 |
1.0126 USDT |
10,598,109.8500 CORE |
0.9136 USDT |
0.9100 USDT |
1.0658 USDT |
1.0129 USDT |
| 2024-08-05 |
0.9092 USDT |
23,571,528.4000 CORE |
1.0520 USDT |
0.8143 USDT |
1.0566 USDT |
0.9136 USDT |
| 2024-08-04 |
1.0464 USDT |
5,999,798.6400 CORE |
1.0666 USDT |
0.9800 USDT |
1.0841 USDT |
1.0520 USDT |
| 2024-08-03 |
1.1050 USDT |
5,593,199.1700 CORE |
1.1545 USDT |
1.0329 USDT |
1.1643 USDT |
1.0658 USDT |
| 2024-08-02 |
1.1889 USDT |
5,091,532.5400 CORE |
1.2257 USDT |
1.1354 USDT |
1.2432 USDT |
1.1539 USDT |
| 2024-08-01 |
1.1915 USDT |
6,126,774.2700 CORE |
1.2229 USDT |
1.1180 USDT |
1.2327 USDT |
1.2260 USDT |
| 2024-07-31 |
1.2743 USDT |
3,314,944.6800 CORE |
1.2880 USDT |
1.2198 USDT |
1.3115 USDT |
1.2231 USDT |
| 2024-07-30 |
1.3060 USDT |
2,839,097.6700 CORE |
1.3175 USDT |
1.2500 USDT |
1.3388 USDT |
1.2881 USDT |
| 2024-07-29 |
1.3511 USDT |
4,417,272.3900 CORE |
1.3271 USDT |
1.2915 USDT |
1.3915 USDT |
1.3164 USDT |
| 2024-07-28 |
1.3491 USDT |
3,278,341.7700 CORE |
1.3760 USDT |
1.3018 USDT |
1.3780 USDT |
1.3271 USDT |
| 2024-07-27 |
1.4000 USDT |
5,887,531.2900 CORE |
1.3720 USDT |
1.3437 USDT |
1.4464 USDT |
1.3771 USDT |
| 2024-07-26 |
1.3626 USDT |
5,460,767.9000 CORE |
1.3176 USDT |
1.3150 USDT |
1.3926 USDT |
1.3724 USDT |
| 2024-07-25 |
1.3067 USDT |
9,096,196.5700 CORE |
1.3670 USDT |
1.2536 USDT |
1.3918 USDT |
1.3171 USDT |
| 2024-07-24 |
1.4134 USDT |
6,279,597.9800 CORE |
1.4450 USDT |
1.3573 USDT |
1.4565 USDT |
1.3670 USDT |
| 2024-07-23 |
1.5207 USDT |
6,885,918.0100 CORE |
1.5958 USDT |
1.4263 USDT |
1.6170 USDT |
1.4452 USDT |
| 2024-07-22 |
1.6020 USDT |
8,641,525.9500 CORE |
1.6173 USDT |
1.5505 USDT |
1.6521 USDT |
1.5954 USDT |
| 2024-07-21 |
1.5668 USDT |
22,390,877.8200 CORE |
1.4249 USDT |
1.4215 USDT |
1.6700 USDT |
1.6183 USDT |
| 2024-07-20 |
1.4190 USDT |
4,788,665.8200 CORE |
1.4218 USDT |
1.3900 USDT |
1.4389 USDT |
1.4249 USDT |
| 2024-07-19 |
1.4052 USDT |
6,989,978.7100 CORE |
1.4306 USDT |
1.3439 USDT |
1.4600 USDT |
1.4215 USDT |
| 2024-07-18 |
1.4358 USDT |
8,419,545.8300 CORE |
1.4013 USDT |
1.3900 USDT |
1.4799 USDT |
1.4300 USDT |
| 2024-07-17 |
1.4249 USDT |
12,120,551.1300 CORE |
1.4137 USDT |
1.3809 USDT |
1.4859 USDT |
1.4005 USDT |
| 2024-07-16 |
1.3341 USDT |
24,196,438.5800 CORE |
1.2407 USDT |
1.2173 USDT |
1.4640 USDT |
1.4137 USDT |
| 2024-07-15 |
1.1970 USDT |
7,133,814.9100 CORE |
1.2010 USDT |
1.1651 USDT |
1.2497 USDT |
1.2392 USDT |
| 2024-07-14 |
1.1566 USDT |
7,022,173.3300 CORE |
1.0936 USDT |
1.0920 USDT |
1.2500 USDT |
1.2011 USDT |
| 2024-07-13 |
1.1010 USDT |
3,043,103.2600 CORE |
1.0929 USDT |
1.0833 USDT |
1.1230 USDT |
1.0938 USDT |
| 2024-07-12 |
1.0782 USDT |
3,750,839.5600 CORE |
1.0991 USDT |
1.0459 USDT |
1.1134 USDT |
1.0929 USDT |
| 2024-07-11 |
1.1053 USDT |
4,292,944.1100 CORE |
1.1101 USDT |
1.0800 USDT |
1.1299 USDT |
1.0989 USDT |
| 2024-07-10 |
1.1153 USDT |
6,666,138.6500 CORE |
1.0838 USDT |
1.0704 USDT |
1.1584 USDT |
1.1100 USDT |
| 2024-07-09 |
1.0710 USDT |
5,223,894.5400 CORE |
1.0844 USDT |
1.0501 USDT |
1.1000 USDT |
1.0832 USDT |
| 2024-07-08 |
1.0470 USDT |
12,572,621.0100 CORE |
0.9714 USDT |
0.9350 USDT |
1.1286 USDT |
1.0844 USDT |
| 2024-07-07 |
1.0391 USDT |
10,264,032.2400 CORE |
1.1059 USDT |
0.9651 USDT |
1.1065 USDT |
0.9708 USDT |
| 2024-07-06 |
1.0457 USDT |
28,789,097.7300 CORE |
0.8725 USDT |
0.8371 USDT |
1.1679 USDT |
1.1059 USDT |
| 2024-07-05 |
0.9064 USDT |
15,010,948.9700 CORE |
0.9988 USDT |
0.8526 USDT |
1.0031 USDT |
0.8724 USDT |
| 2024-07-04 |
1.0994 USDT |
8,509,794.0200 CORE |
1.2203 USDT |
0.9817 USDT |
1.2328 USDT |
0.9992 USDT |
| 2024-07-03 |
1.2550 USDT |
4,029,845.3200 CORE |
1.3147 USDT |
1.2070 USDT |
1.3194 USDT |
1.2207 USDT |