Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
1.3209 USDT |
1,916,479.3900 CORE |
1.3254 USDT |
1.3017 USDT |
1.3329 USDT |
1.3145 USDT |
| 2024-07-01 |
1.3380 USDT |
3,231,479.8600 CORE |
1.3340 USDT |
1.3212 USDT |
1.3590 USDT |
1.3256 USDT |
| 2024-06-30 |
1.3195 USDT |
4,200,301.0400 CORE |
1.3017 USDT |
1.2713 USDT |
1.3653 USDT |
1.3338 USDT |
| 2024-06-29 |
1.3154 USDT |
1,507,877.7600 CORE |
1.3101 USDT |
1.2912 USDT |
1.3317 USDT |
1.3010 USDT |
| 2024-06-28 |
1.3348 USDT |
2,587,521.8900 CORE |
1.3528 USDT |
1.3069 USDT |
1.3593 USDT |
1.3104 USDT |
| 2024-06-27 |
1.3425 USDT |
2,933,349.2500 CORE |
1.3379 USDT |
1.3052 USDT |
1.3700 USDT |
1.3523 USDT |
| 2024-06-26 |
1.3515 USDT |
3,225,252.4000 CORE |
1.3670 USDT |
1.3261 USDT |
1.3720 USDT |
1.3375 USDT |
| 2024-06-25 |
1.3769 USDT |
7,417,048.2800 CORE |
1.3699 USDT |
1.3338 USDT |
1.4185 USDT |
1.3670 USDT |
| 2024-06-24 |
1.3356 USDT |
12,275,269.7400 CORE |
1.3252 USDT |
1.2396 USDT |
1.4188 USDT |
1.3699 USDT |
| 2024-06-23 |
1.3685 USDT |
3,781,568.2500 CORE |
1.3903 USDT |
1.3114 USDT |
1.4117 USDT |
1.3250 USDT |
| 2024-06-22 |
1.3992 USDT |
3,170,154.7200 CORE |
1.3953 USDT |
1.3821 USDT |
1.4321 USDT |
1.3900 USDT |
| 2024-06-21 |
1.4180 USDT |
8,147,187.1900 CORE |
1.4011 USDT |
1.3680 USDT |
1.4629 USDT |
1.3951 USDT |
| 2024-06-20 |
1.4016 USDT |
15,082,660.5800 CORE |
1.2880 USDT |
1.2766 USDT |
1.5136 USDT |
1.4001 USDT |
| 2024-06-19 |
1.3095 USDT |
6,460,203.0200 CORE |
1.2768 USDT |
1.2514 USDT |
1.3485 USDT |
1.2876 USDT |
| 2024-06-18 |
1.3236 USDT |
14,389,420.7400 CORE |
1.5255 USDT |
1.1927 USDT |
1.5315 USDT |
1.2767 USDT |
| 2024-06-17 |
1.5855 USDT |
8,332,807.1800 CORE |
1.6313 USDT |
1.5151 USDT |
1.6512 USDT |
1.5252 USDT |
| 2024-06-16 |
1.6004 USDT |
4,603,408.1600 CORE |
1.5703 USDT |
1.5300 USDT |
1.6542 USDT |
1.6321 USDT |
| 2024-06-15 |
1.5691 USDT |
2,840,651.3200 CORE |
1.5845 USDT |
1.5417 USDT |
1.5957 USDT |
1.5704 USDT |
| 2024-06-14 |
1.5561 USDT |
5,379,098.9700 CORE |
1.5478 USDT |
1.4890 USDT |
1.6269 USDT |
1.5834 USDT |
| 2024-06-13 |
1.5637 USDT |
4,102,700.9000 CORE |
1.6322 USDT |
1.5133 USDT |
1.6322 USDT |
1.5486 USDT |
| 2024-06-12 |
1.6408 USDT |
6,130,861.4100 CORE |
1.6126 USDT |
1.5503 USDT |
1.7200 USDT |
1.6325 USDT |
| 2024-06-11 |
1.6020 USDT |
5,943,189.4000 CORE |
1.6805 USDT |
1.5179 USDT |
1.6879 USDT |
1.6126 USDT |
| 2024-06-10 |
1.6913 USDT |
3,356,094.2100 CORE |
1.7219 USDT |
1.6580 USDT |
1.7279 USDT |
1.6801 USDT |
| 2024-06-09 |
1.7168 USDT |
3,296,758.7500 CORE |
1.7068 USDT |
1.6964 USDT |
1.7412 USDT |
1.7235 USDT |
| 2024-06-08 |
1.7171 USDT |
6,745,119.7000 CORE |
1.7710 USDT |
1.6525 USDT |
1.7860 USDT |
1.7071 USDT |
| 2024-06-07 |
1.8668 USDT |
16,155,175.3300 CORE |
1.9596 USDT |
1.4888 USDT |
2.1188 USDT |
1.7717 USDT |
| 2024-06-06 |
1.9421 USDT |
3,374,541.8600 CORE |
1.9342 USDT |
1.9019 USDT |
1.9676 USDT |
1.9599 USDT |
| 2024-06-05 |
2.0113 USDT |
8,701,940.6900 CORE |
1.9890 USDT |
1.9039 USDT |
2.1324 USDT |
1.9342 USDT |
| 2024-06-04 |
1.9625 USDT |
9,446,972.9500 CORE |
1.8477 USDT |
1.8322 USDT |
2.0445 USDT |
1.9886 USDT |
| 2024-06-03 |
1.8730 USDT |
3,488,801.7100 CORE |
1.8616 USDT |
1.8357 USDT |
1.9160 USDT |
1.8465 USDT |
| 2024-06-02 |
1.9099 USDT |
5,341,755.2500 CORE |
1.9540 USDT |
1.8118 USDT |
1.9694 USDT |
1.8617 USDT |
| 2024-06-01 |
1.9657 USDT |
5,714,979.1900 CORE |
1.9330 USDT |
1.9210 USDT |
2.0467 USDT |
1.9541 USDT |
| 2024-05-31 |
1.9554 USDT |
7,599,755.2200 CORE |
1.9189 USDT |
1.8963 USDT |
2.0500 USDT |
1.9331 USDT |
| 2024-05-30 |
1.9787 USDT |
8,043,401.6800 CORE |
2.0200 USDT |
1.8820 USDT |
2.0848 USDT |
1.9190 USDT |
| 2024-05-29 |
2.0523 USDT |
6,095,042.1600 CORE |
2.0891 USDT |
2.0050 USDT |
2.1093 USDT |
2.0200 USDT |
| 2024-05-28 |
2.1059 USDT |
13,889,316.0700 CORE |
2.1970 USDT |
2.0361 USDT |
2.1974 USDT |
2.0873 USDT |
| 2024-05-27 |
2.1752 USDT |
24,240,726.1200 CORE |
2.0375 USDT |
1.9784 USDT |
2.3875 USDT |
2.1970 USDT |
| 2024-05-26 |
2.1885 USDT |
20,662,212.1200 CORE |
2.3470 USDT |
2.0222 USDT |
2.3716 USDT |
2.0375 USDT |
| 2024-05-25 |
2.2208 USDT |
52,444,432.0600 CORE |
1.8865 USDT |
1.8363 USDT |
2.5670 USDT |
2.3457 USDT |
| 2024-05-24 |
1.7989 USDT |
21,093,096.3100 CORE |
1.6186 USDT |
1.5888 USDT |
2.0621 USDT |
1.8874 USDT |
| 2024-05-23 |
1.6257 USDT |
7,696,733.2900 CORE |
1.6876 USDT |
1.5000 USDT |
1.6977 USDT |
1.6185 USDT |
| 2024-05-22 |
1.7500 USDT |
6,384,157.9000 CORE |
1.8105 USDT |
1.6727 USDT |
1.8268 USDT |
1.6876 USDT |
| 2024-05-21 |
1.8439 USDT |
7,114,540.1900 CORE |
1.8605 USDT |
1.7733 USDT |
1.8979 USDT |
1.8102 USDT |
| 2024-05-20 |
1.7905 USDT |
7,801,212.5200 CORE |
1.7644 USDT |
1.7323 USDT |
1.8680 USDT |
1.8602 USDT |
| 2024-05-19 |
1.8189 USDT |
5,036,321.9800 CORE |
1.8557 USDT |
1.7414 USDT |
1.8692 USDT |
1.7640 USDT |
| 2024-05-18 |
1.8769 USDT |
8,884,902.5200 CORE |
1.8530 USDT |
1.8100 USDT |
1.9444 USDT |
1.8557 USDT |
| 2024-05-17 |
1.8530 USDT |
8,832,613.5300 CORE |
1.9117 USDT |
1.8134 USDT |
1.9117 USDT |
1.8525 USDT |
| 2024-05-16 |
1.8335 USDT |
26,688,226.4600 CORE |
1.6790 USDT |
1.6777 USDT |
1.9500 USDT |
1.9114 USDT |
| 2024-05-15 |
1.6241 USDT |
9,665,820.8000 CORE |
1.5845 USDT |
1.5312 USDT |
1.7200 USDT |
1.6794 USDT |
| 2024-05-14 |
1.6081 USDT |
7,162,154.0000 CORE |
1.6463 USDT |
1.5574 USDT |
1.6551 USDT |
1.5841 USDT |