Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
1.6764 USDT |
10,597,868.6500 CORE |
1.7584 USDT |
1.6050 USDT |
1.7596 USDT |
1.6465 USDT |
| 2024-05-12 |
1.7092 USDT |
18,774,660.4700 CORE |
1.5780 USDT |
1.5740 USDT |
1.8090 USDT |
1.7594 USDT |
| 2024-05-11 |
1.5977 USDT |
5,282,224.5300 CORE |
1.5939 USDT |
1.5619 USDT |
1.6330 USDT |
1.5780 USDT |
| 2024-05-10 |
1.6723 USDT |
7,589,430.2100 CORE |
1.7182 USDT |
1.5853 USDT |
1.7389 USDT |
1.5939 USDT |
| 2024-05-09 |
1.6895 USDT |
8,093,420.7400 CORE |
1.6775 USDT |
1.6271 USDT |
1.7791 USDT |
1.7178 USDT |
| 2024-05-08 |
1.7405 USDT |
8,985,064.9100 CORE |
1.7581 USDT |
1.6455 USDT |
1.8335 USDT |
1.6776 USDT |
| 2024-05-07 |
1.8376 USDT |
8,484,296.3300 CORE |
1.9028 USDT |
1.7400 USDT |
1.9058 USDT |
1.7580 USDT |
| 2024-05-06 |
1.9424 USDT |
9,720,591.8100 CORE |
1.9579 USDT |
1.8670 USDT |
2.0055 USDT |
1.9029 USDT |
| 2024-05-05 |
1.9763 USDT |
5,377,996.1500 CORE |
2.0263 USDT |
1.9403 USDT |
2.0310 USDT |
1.9575 USDT |
| 2024-05-04 |
2.0459 USDT |
8,004,326.3200 CORE |
2.0399 USDT |
1.9731 USDT |
2.1028 USDT |
2.0263 USDT |
| 2024-05-03 |
2.0191 USDT |
10,464,978.2700 CORE |
2.0699 USDT |
1.9425 USDT |
2.0828 USDT |
2.0413 USDT |
| 2024-05-02 |
1.9992 USDT |
17,578,874.6100 CORE |
1.9328 USDT |
1.8350 USDT |
2.1457 USDT |
2.0695 USDT |
| 2024-05-01 |
1.8528 USDT |
14,729,500.4900 CORE |
1.9291 USDT |
1.7410 USDT |
1.9646 USDT |
1.9335 USDT |
| 2024-04-30 |
1.9637 USDT |
11,861,420.4900 CORE |
2.1096 USDT |
1.8565 USDT |
2.1345 USDT |
1.9293 USDT |
| 2024-04-29 |
2.1022 USDT |
11,159,636.6700 CORE |
2.1627 USDT |
2.0111 USDT |
2.1861 USDT |
2.1099 USDT |
| 2024-04-28 |
2.2803 USDT |
10,272,159.7600 CORE |
2.2530 USDT |
2.1598 USDT |
2.3767 USDT |
2.1629 USDT |
| 2024-04-27 |
2.2296 USDT |
9,885,900.3200 CORE |
2.2746 USDT |
2.1107 USDT |
2.3087 USDT |
2.2526 USDT |
| 2024-04-26 |
2.2862 USDT |
11,374,021.9900 CORE |
2.3228 USDT |
2.2000 USDT |
2.3981 USDT |
2.2739 USDT |
| 2024-04-25 |
2.3459 USDT |
12,327,975.9200 CORE |
2.4231 USDT |
2.2820 USDT |
2.4659 USDT |
2.3233 USDT |
| 2024-04-24 |
2.4801 USDT |
17,803,390.9400 CORE |
2.5018 USDT |
2.3572 USDT |
2.5917 USDT |
2.4231 USDT |
| 2024-04-23 |
2.5893 USDT |
20,271,620.4000 CORE |
2.7430 USDT |
2.4201 USDT |
2.7591 USDT |
2.5022 USDT |
| 2024-04-22 |
2.5807 USDT |
27,652,597.8400 CORE |
2.4634 USDT |
2.3600 USDT |
2.8850 USDT |
2.7430 USDT |
| 2024-04-21 |
2.3874 USDT |
32,309,578.6100 CORE |
2.1716 USDT |
2.1081 USDT |
2.6052 USDT |
2.4631 USDT |
| 2024-04-20 |
2.0718 USDT |
18,297,631.5200 CORE |
2.0076 USDT |
1.9801 USDT |
2.3036 USDT |
2.1712 USDT |
| 2024-04-19 |
1.9566 USDT |
21,809,869.2400 CORE |
2.0727 USDT |
1.8386 USDT |
2.1047 USDT |
2.0080 USDT |
| 2024-04-18 |
2.0656 USDT |
26,408,091.2200 CORE |
2.1753 USDT |
1.9474 USDT |
2.2500 USDT |
2.0727 USDT |
| 2024-04-17 |
2.2736 USDT |
34,233,856.8200 CORE |
2.3255 USDT |
2.0812 USDT |
2.5793 USDT |
2.1752 USDT |
| 2024-04-16 |
2.3290 USDT |
54,513,463.8000 CORE |
2.7126 USDT |
2.0851 USDT |
2.7283 USDT |
2.3254 USDT |
| 2024-04-15 |
2.1204 USDT |
89,085,955.4800 CORE |
1.4801 USDT |
1.4340 USDT |
2.8937 USDT |
2.7127 USDT |
| 2024-04-14 |
1.4000 USDT |
28,893,640.0300 CORE |
1.3570 USDT |
1.2828 USDT |
1.5329 USDT |
1.4801 USDT |
| 2024-04-13 |
1.4984 USDT |
31,677,765.6000 CORE |
1.5659 USDT |
1.2010 USDT |
1.7296 USDT |
1.3580 USDT |
| 2024-04-12 |
1.7682 USDT |
24,915,012.5700 CORE |
2.2110 USDT |
1.1736 USDT |
2.2577 USDT |
1.5645 USDT |
| 2024-04-11 |
2.2261 USDT |
10,207,418.9600 CORE |
2.3371 USDT |
2.1286 USDT |
2.3389 USDT |
2.2129 USDT |
| 2024-04-10 |
2.2958 USDT |
17,095,204.1300 CORE |
2.3664 USDT |
2.1000 USDT |
2.4500 USDT |
2.3360 USDT |
| 2024-04-09 |
2.4330 USDT |
17,160,963.2100 CORE |
2.6501 USDT |
2.2715 USDT |
2.6677 USDT |
2.3665 USDT |
| 2024-04-08 |
2.6654 USDT |
13,573,182.3900 CORE |
2.6871 USDT |
2.5526 USDT |
2.7800 USDT |
2.6499 USDT |
| 2024-04-07 |
2.6482 USDT |
19,817,232.5900 CORE |
2.6347 USDT |
2.5319 USDT |
2.7500 USDT |
2.6871 USDT |
| 2024-04-06 |
2.6287 USDT |
22,327,078.3000 CORE |
2.6714 USDT |
2.4821 USDT |
2.7988 USDT |
2.6341 USDT |
| 2024-04-05 |
2.5467 USDT |
49,819,827.2100 CORE |
2.4417 USDT |
2.2352 USDT |
2.9167 USDT |
2.6718 USDT |
| 2024-04-04 |
2.7507 USDT |
37,543,065.3800 CORE |
3.0446 USDT |
2.3500 USDT |
3.1472 USDT |
2.4413 USDT |
| 2024-04-03 |
3.3061 USDT |
48,587,134.2100 CORE |
3.3277 USDT |
2.8300 USDT |
3.7700 USDT |
3.0446 USDT |
| 2024-04-02 |
3.4610 USDT |
79,091,334.7300 CORE |
3.7794 USDT |
2.8220 USDT |
4.3774 USDT |
3.3294 USDT |
| 2024-04-01 |
3.0720 USDT |
79,130,881.0000 CORE |
2.5969 USDT |
2.3023 USDT |
4.1971 USDT |
3.7817 USDT |
| 2024-03-31 |
1.9645 USDT |
71,422,898.6100 CORE |
1.3917 USDT |
1.3714 USDT |
2.9239 USDT |
2.5999 USDT |
| 2024-03-30 |
1.3207 USDT |
32,095,205.7000 CORE |
1.1573 USDT |
1.1416 USDT |
1.5000 USDT |
1.3916 USDT |
| 2024-03-29 |
1.1642 USDT |
20,242,276.3100 CORE |
1.0895 USDT |
1.0600 USDT |
1.2834 USDT |
1.1571 USDT |
| 2024-03-28 |
1.0696 USDT |
21,239,789.4500 CORE |
1.0013 USDT |
0.9451 USDT |
1.2123 USDT |
1.0903 USDT |
| 2024-03-27 |
1.0114 USDT |
15,323,564.6600 CORE |
1.0413 USDT |
0.9337 USDT |
1.0733 USDT |
1.0006 USDT |
| 2024-03-26 |
0.9578 USDT |
23,764,772.8800 CORE |
0.8641 USDT |
0.8582 USDT |
1.1224 USDT |
1.0416 USDT |
| 2024-03-25 |
0.8684 USDT |
24,597,027.3300 CORE |
0.7550 USDT |
0.7354 USDT |
0.9899 USDT |
0.8650 USDT |