Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.7341 USDT |
23,738,009.8200 CORE |
0.6784 USDT |
0.6630 USDT |
0.8250 USDT |
0.7548 USDT |
| 2024-03-23 |
0.6543 USDT |
13,716,517.1500 CORE |
0.5877 USDT |
0.5778 USDT |
0.7500 USDT |
0.6790 USDT |
| 2024-03-22 |
0.5833 USDT |
3,726,327.9500 CORE |
0.5975 USDT |
0.5653 USDT |
0.6022 USDT |
0.5874 USDT |
| 2024-03-21 |
0.5891 USDT |
3,725,141.5700 CORE |
0.5829 USDT |
0.5750 USDT |
0.6054 USDT |
0.5978 USDT |
| 2024-03-20 |
0.5632 USDT |
5,552,594.5600 CORE |
0.5540 USDT |
0.5344 USDT |
0.5949 USDT |
0.5832 USDT |
| 2024-03-19 |
0.5702 USDT |
7,191,678.2700 CORE |
0.6071 USDT |
0.5434 USDT |
0.6196 USDT |
0.5547 USDT |
| 2024-03-18 |
0.6101 USDT |
4,493,558.9700 CORE |
0.6283 USDT |
0.5920 USDT |
0.6295 USDT |
0.6069 USDT |
| 2024-03-17 |
0.6150 USDT |
5,422,016.4600 CORE |
0.6216 USDT |
0.5845 USDT |
0.6339 USDT |
0.6280 USDT |
| 2024-03-16 |
0.6475 USDT |
6,309,063.5800 CORE |
0.6607 USDT |
0.6066 USDT |
0.6843 USDT |
0.6213 USDT |
| 2024-03-15 |
0.6515 USDT |
7,807,796.7300 CORE |
0.6905 USDT |
0.6145 USDT |
0.6957 USDT |
0.6604 USDT |
| 2024-03-14 |
0.6887 USDT |
5,989,735.9100 CORE |
0.7119 USDT |
0.6586 USDT |
0.7142 USDT |
0.6904 USDT |
| 2024-03-13 |
0.7076 USDT |
4,194,139.6900 CORE |
0.7052 USDT |
0.6908 USDT |
0.7200 USDT |
0.7119 USDT |
| 2024-03-12 |
0.7057 USDT |
7,614,326.1200 CORE |
0.7083 USDT |
0.6536 USDT |
0.7330 USDT |
0.7051 USDT |
| 2024-03-11 |
0.6964 USDT |
7,020,717.6400 CORE |
0.7100 USDT |
0.6700 USDT |
0.7135 USDT |
0.7083 USDT |
| 2024-03-10 |
0.7094 USDT |
6,468,383.9400 CORE |
0.7234 USDT |
0.6853 USDT |
0.7303 USDT |
0.7100 USDT |
| 2024-03-09 |
0.7160 USDT |
4,167,548.9000 CORE |
0.7030 USDT |
0.7002 USDT |
0.7312 USDT |
0.7236 USDT |
| 2024-03-08 |
0.6961 USDT |
5,495,600.6800 CORE |
0.6980 USDT |
0.6713 USDT |
0.7131 USDT |
0.7021 USDT |
| 2024-03-07 |
0.6834 USDT |
4,833,207.7700 CORE |
0.6741 USDT |
0.6641 USDT |
0.7047 USDT |
0.6975 USDT |
| 2024-03-06 |
0.6622 USDT |
6,663,943.4500 CORE |
0.6546 USDT |
0.6331 USDT |
0.6900 USDT |
0.6742 USDT |
| 2024-03-05 |
0.6894 USDT |
12,914,383.9700 CORE |
0.7340 USDT |
0.5154 USDT |
0.7680 USDT |
0.6548 USDT |
| 2024-03-04 |
0.7529 USDT |
6,873,913.9600 CORE |
0.7596 USDT |
0.7192 USDT |
0.7715 USDT |
0.7333 USDT |
| 2024-03-03 |
0.7569 USDT |
9,300,723.5600 CORE |
0.7727 USDT |
0.6800 USDT |
0.8260 USDT |
0.7596 USDT |
| 2024-03-02 |
0.7266 USDT |
6,922,007.6400 CORE |
0.7270 USDT |
0.7000 USDT |
0.7880 USDT |
0.7721 USDT |
| 2024-03-01 |
0.6899 USDT |
7,015,782.2800 CORE |
0.6551 USDT |
0.6526 USDT |
0.7420 USDT |
0.7267 USDT |
| 2024-02-29 |
0.6670 USDT |
5,752,826.3100 CORE |
0.6674 USDT |
0.6408 USDT |
0.6839 USDT |
0.6542 USDT |
| 2024-02-28 |
0.6572 USDT |
7,645,929.5900 CORE |
0.6635 USDT |
0.6000 USDT |
0.6978 USDT |
0.6666 USDT |
| 2024-02-27 |
0.6528 USDT |
5,190,272.6700 CORE |
0.6500 USDT |
0.6263 USDT |
0.6710 USDT |
0.6633 USDT |
| 2024-02-26 |
0.6395 USDT |
3,949,876.2300 CORE |
0.6494 USDT |
0.6183 USDT |
0.6554 USDT |
0.6503 USDT |
| 2024-02-25 |
0.6498 USDT |
2,310,906.8600 CORE |
0.6640 USDT |
0.6406 USDT |
0.6640 USDT |
0.6489 USDT |
| 2024-02-24 |
0.6569 USDT |
4,236,396.2700 CORE |
0.6595 USDT |
0.6434 USDT |
0.6757 USDT |
0.6640 USDT |
| 2024-02-23 |
0.6385 USDT |
7,380,936.0700 CORE |
0.6150 USDT |
0.6045 USDT |
0.6769 USDT |
0.6592 USDT |
| 2024-02-22 |
0.6222 USDT |
3,989,738.7800 CORE |
0.6273 USDT |
0.6089 USDT |
0.6378 USDT |
0.6152 USDT |
| 2024-02-21 |
0.6278 USDT |
7,076,740.3200 CORE |
0.6474 USDT |
0.6000 USDT |
0.6602 USDT |
0.6273 USDT |
| 2024-02-20 |
0.7020 USDT |
15,808,838.3200 CORE |
0.7627 USDT |
0.6284 USDT |
0.7752 USDT |
0.6474 USDT |
| 2024-02-19 |
0.7003 USDT |
24,227,638.3600 CORE |
0.6035 USDT |
0.6011 USDT |
0.8000 USDT |
0.7625 USDT |
| 2024-02-18 |
0.6009 USDT |
8,026,885.5000 CORE |
0.5914 USDT |
0.5771 USDT |
0.6254 USDT |
0.6035 USDT |
| 2024-02-17 |
0.5733 USDT |
11,755,166.7800 CORE |
0.5487 USDT |
0.5445 USDT |
0.5965 USDT |
0.5915 USDT |
| 2024-02-16 |
0.5419 USDT |
4,882,156.6000 CORE |
0.5378 USDT |
0.5312 USDT |
0.5596 USDT |
0.5487 USDT |
| 2024-02-15 |
0.5333 USDT |
3,949,933.0300 CORE |
0.5298 USDT |
0.5263 USDT |
0.5446 USDT |
0.5378 USDT |
| 2024-02-14 |
0.5276 USDT |
2,626,432.0600 CORE |
0.5256 USDT |
0.5203 USDT |
0.5324 USDT |
0.5296 USDT |
| 2024-02-13 |
0.5233 USDT |
2,476,651.3700 CORE |
0.5316 USDT |
0.5120 USDT |
0.5348 USDT |
0.5256 USDT |
| 2024-02-12 |
0.5238 USDT |
3,099,766.0600 CORE |
0.5302 USDT |
0.5112 USDT |
0.5386 USDT |
0.5314 USDT |
| 2024-02-11 |
0.5339 USDT |
1,653,237.2100 CORE |
0.5340 USDT |
0.5270 USDT |
0.5402 USDT |
0.5300 USDT |
| 2024-02-10 |
0.5366 USDT |
2,853,697.3800 CORE |
0.5435 USDT |
0.5242 USDT |
0.5520 USDT |
0.5340 USDT |
| 2024-02-09 |
0.5362 USDT |
7,957,560.7500 CORE |
0.5141 USDT |
0.5133 USDT |
0.5599 USDT |
0.5433 USDT |
| 2024-02-08 |
0.5152 USDT |
5,360,409.1300 CORE |
0.5041 USDT |
0.5032 USDT |
0.5278 USDT |
0.5138 USDT |
| 2024-02-07 |
0.4978 USDT |
5,581,579.1300 CORE |
0.4890 USDT |
0.4865 USDT |
0.5139 USDT |
0.5041 USDT |
| 2024-02-06 |
0.4840 USDT |
3,068,659.2800 CORE |
0.4785 USDT |
0.4767 USDT |
0.4918 USDT |
0.4888 USDT |
| 2024-02-05 |
0.4785 USDT |
1,738,779.2800 CORE |
0.4777 USDT |
0.4720 USDT |
0.4871 USDT |
0.4785 USDT |
| 2024-02-04 |
0.4809 USDT |
2,668,772.2000 CORE |
0.4782 USDT |
0.4730 USDT |
0.4935 USDT |
0.4776 USDT |