Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.5613 USDT |
7,133,242.4200 CORE |
0.5763 USDT |
0.5330 USDT |
0.5783 USDT |
0.5379 USDT |
| 2023-12-14 |
0.5711 USDT |
8,541,068.1800 CORE |
0.5630 USDT |
0.5500 USDT |
0.5888 USDT |
0.5763 USDT |
| 2023-12-13 |
0.5588 USDT |
10,059,920.1800 CORE |
0.5769 USDT |
0.5400 USDT |
0.5779 USDT |
0.5627 USDT |
| 2023-12-12 |
0.5611 USDT |
12,510,023.5300 CORE |
0.5534 USDT |
0.5429 USDT |
0.5850 USDT |
0.5766 USDT |
| 2023-12-11 |
0.5597 USDT |
17,380,060.2100 CORE |
0.6067 USDT |
0.5200 USDT |
0.6147 USDT |
0.5530 USDT |
| 2023-12-10 |
0.5918 USDT |
12,930,987.1700 CORE |
0.5701 USDT |
0.5649 USDT |
0.6312 USDT |
0.6061 USDT |
| 2023-12-09 |
0.5752 USDT |
26,423,097.5200 CORE |
0.5281 USDT |
0.5277 USDT |
0.6269 USDT |
0.5699 USDT |
| 2023-12-08 |
0.5221 USDT |
7,697,748.3400 CORE |
0.5153 USDT |
0.5119 USDT |
0.5347 USDT |
0.5280 USDT |
| 2023-12-07 |
0.5105 USDT |
7,902,295.8000 CORE |
0.5039 USDT |
0.4967 USDT |
0.5200 USDT |
0.5153 USDT |
| 2023-12-06 |
0.5077 USDT |
9,418,351.1100 CORE |
0.5232 USDT |
0.4900 USDT |
0.5277 USDT |
0.5043 USDT |
| 2023-12-05 |
0.5125 USDT |
15,569,378.9400 CORE |
0.5099 USDT |
0.5000 USDT |
0.5368 USDT |
0.5233 USDT |
| 2023-12-04 |
0.5113 USDT |
12,931,957.2600 CORE |
0.5136 USDT |
0.4930 USDT |
0.5305 USDT |
0.5099 USDT |
| 2023-12-03 |
0.5147 USDT |
6,491,665.3100 CORE |
0.5214 USDT |
0.5021 USDT |
0.5327 USDT |
0.5136 USDT |
| 2023-12-02 |
0.5180 USDT |
8,884,017.8100 CORE |
0.5005 USDT |
0.4968 USDT |
0.5456 USDT |
0.5213 USDT |
| 2023-12-01 |
0.4966 USDT |
4,443,043.3400 CORE |
0.4919 USDT |
0.4886 USDT |
0.5040 USDT |
0.5005 USDT |
| 2023-11-30 |
0.4933 USDT |
4,216,796.8700 CORE |
0.5013 USDT |
0.4853 USDT |
0.5030 USDT |
0.4916 USDT |
| 2023-11-29 |
0.5039 USDT |
5,459,745.1200 CORE |
0.5122 USDT |
0.4899 USDT |
0.5239 USDT |
0.5015 USDT |
| 2023-11-28 |
0.5094 USDT |
5,647,097.0400 CORE |
0.5029 USDT |
0.4934 USDT |
0.5303 USDT |
0.5125 USDT |
| 2023-11-27 |
0.5026 USDT |
5,391,447.9300 CORE |
0.5112 USDT |
0.4900 USDT |
0.5200 USDT |
0.5033 USDT |
| 2023-11-26 |
0.5247 USDT |
6,979,289.1200 CORE |
0.5485 USDT |
0.5000 USDT |
0.5485 USDT |
0.5112 USDT |
| 2023-11-25 |
0.5411 USDT |
7,279,694.6900 CORE |
0.5360 USDT |
0.5207 USDT |
0.5665 USDT |
0.5486 USDT |
| 2023-11-24 |
0.5184 USDT |
8,747,469.8200 CORE |
0.5023 USDT |
0.5021 USDT |
0.5440 USDT |
0.5360 USDT |
| 2023-11-23 |
0.5030 USDT |
4,136,773.7900 CORE |
0.5015 USDT |
0.4925 USDT |
0.5128 USDT |
0.5022 USDT |
| 2023-11-22 |
0.4977 USDT |
7,063,402.1600 CORE |
0.4733 USDT |
0.4723 USDT |
0.5084 USDT |
0.5008 USDT |
| 2023-11-21 |
0.4904 USDT |
9,023,416.2900 CORE |
0.4996 USDT |
0.4701 USDT |
0.5071 USDT |
0.4732 USDT |
| 2023-11-20 |
0.5155 USDT |
9,511,969.3600 CORE |
0.5099 USDT |
0.4960 USDT |
0.5377 USDT |
0.4999 USDT |
| 2023-11-19 |
0.4978 USDT |
7,417,782.5300 CORE |
0.4788 USDT |
0.4670 USDT |
0.5144 USDT |
0.5098 USDT |
| 2023-11-18 |
0.4738 USDT |
5,031,539.6000 CORE |
0.4865 USDT |
0.4562 USDT |
0.4870 USDT |
0.4787 USDT |
| 2023-11-17 |
0.4949 USDT |
9,492,304.1900 CORE |
0.4898 USDT |
0.4667 USDT |
0.5198 USDT |
0.4864 USDT |
| 2023-11-16 |
0.5075 USDT |
9,095,765.3300 CORE |
0.5231 USDT |
0.4766 USDT |
0.5300 USDT |
0.4898 USDT |
| 2023-11-15 |
0.5071 USDT |
10,019,941.3800 CORE |
0.4837 USDT |
0.4835 USDT |
0.5250 USDT |
0.5232 USDT |
| 2023-11-14 |
0.5036 USDT |
12,232,107.2900 CORE |
0.5268 USDT |
0.4556 USDT |
0.5289 USDT |
0.4837 USDT |
| 2023-11-13 |
0.5533 USDT |
12,617,401.0500 CORE |
0.5636 USDT |
0.5210 USDT |
0.5774 USDT |
0.5268 USDT |
| 2023-11-12 |
0.5674 USDT |
12,380,804.1700 CORE |
0.5974 USDT |
0.5374 USDT |
0.5991 USDT |
0.5636 USDT |
| 2023-11-11 |
0.5870 USDT |
19,442,779.6100 CORE |
0.5983 USDT |
0.5454 USDT |
0.6350 USDT |
0.5969 USDT |
| 2023-11-10 |
0.5903 USDT |
24,088,543.3700 CORE |
0.6226 USDT |
0.5353 USDT |
0.6410 USDT |
0.5983 USDT |
| 2023-11-09 |
0.5959 USDT |
58,655,629.6100 CORE |
0.6072 USDT |
0.5003 USDT |
0.6731 USDT |
0.6218 USDT |
| 2023-11-08 |
0.5476 USDT |
36,449,641.1200 CORE |
0.4806 USDT |
0.4788 USDT |
0.6250 USDT |
0.6071 USDT |
| 2023-11-07 |
0.4758 USDT |
26,842,711.7500 CORE |
0.4499 USDT |
0.4342 USDT |
0.5163 USDT |
0.4805 USDT |
| 2023-11-06 |
0.4561 USDT |
14,792,327.8000 CORE |
0.4735 USDT |
0.4417 USDT |
0.4783 USDT |
0.4498 USDT |
| 2023-11-05 |
0.4477 USDT |
27,591,906.1800 CORE |
0.4654 USDT |
0.4200 USDT |
0.4873 USDT |
0.4733 USDT |
| 2023-11-04 |
0.4190 USDT |
13,343,978.2700 CORE |
0.3931 USDT |
0.3841 USDT |
0.6318 USDT |
0.4653 USDT |
| 2023-11-03 |
0.3718 USDT |
21,780,881.8900 CORE |
0.4075 USDT |
0.2973 USDT |
0.4081 USDT |
0.3930 USDT |
| 2023-11-02 |
0.4072 USDT |
6,569,969.5000 CORE |
0.4115 USDT |
0.3960 USDT |
0.4166 USDT |
0.4073 USDT |
| 2023-11-01 |
0.4046 USDT |
8,901,101.4200 CORE |
0.4150 USDT |
0.3930 USDT |
0.4180 USDT |
0.4115 USDT |
| 2023-10-31 |
0.4184 USDT |
13,402,729.3600 CORE |
0.4240 USDT |
0.3980 USDT |
0.4319 USDT |
0.4150 USDT |
| 2023-10-30 |
0.4335 USDT |
10,339,692.9600 CORE |
0.4461 USDT |
0.4101 USDT |
0.4486 USDT |
0.4240 USDT |
| 2023-10-29 |
0.4312 USDT |
7,690,476.2600 CORE |
0.4226 USDT |
0.4150 USDT |
0.4509 USDT |
0.4461 USDT |
| 2023-10-28 |
0.4229 USDT |
7,508,505.7200 CORE |
0.4138 USDT |
0.4130 USDT |
0.4398 USDT |
0.4226 USDT |
| 2023-10-27 |
0.4166 USDT |
11,874,416.5400 CORE |
0.4140 USDT |
0.4050 USDT |
0.4402 USDT |
0.4138 USDT |