Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
15.1941 USDT |
233.0826 COVER |
14.9900 USDT |
14.9500 USDT |
15.3500 USDT |
15.0500 USDT |
| 2023-09-11 |
15.3146 USDT |
2,738.6287 COVER |
16.3100 USDT |
14.8000 USDT |
16.3900 USDT |
15.0300 USDT |
| 2023-09-10 |
16.3943 USDT |
468.7095 COVER |
16.5700 USDT |
16.1000 USDT |
16.8900 USDT |
16.3100 USDT |
| 2023-09-09 |
16.4824 USDT |
373.8013 COVER |
16.3700 USDT |
16.1100 USDT |
16.8900 USDT |
16.5000 USDT |
| 2023-09-08 |
16.5119 USDT |
386.1288 COVER |
16.5900 USDT |
16.3700 USDT |
16.7700 USDT |
16.4400 USDT |
| 2023-09-07 |
16.3326 USDT |
302.9430 COVER |
16.2100 USDT |
16.0900 USDT |
16.7000 USDT |
16.6000 USDT |
| 2023-09-06 |
16.0509 USDT |
620.6284 COVER |
16.2500 USDT |
15.8600 USDT |
16.3600 USDT |
16.2100 USDT |
| 2023-09-05 |
16.4257 USDT |
684.6470 COVER |
16.2000 USDT |
16.1200 USDT |
16.9000 USDT |
16.1700 USDT |
| 2023-09-04 |
16.0930 USDT |
261.5818 COVER |
15.9000 USDT |
15.9000 USDT |
16.3100 USDT |
16.1700 USDT |
| 2023-09-03 |
16.1207 USDT |
311.5070 COVER |
16.0800 USDT |
15.7500 USDT |
16.4200 USDT |
15.9700 USDT |
| 2023-09-02 |
15.9558 USDT |
248.5081 COVER |
15.8500 USDT |
15.8000 USDT |
16.2300 USDT |
16.0200 USDT |
| 2023-09-01 |
16.0900 USDT |
713.4795 COVER |
15.8400 USDT |
15.6500 USDT |
16.3500 USDT |
15.9000 USDT |
| 2023-08-31 |
15.8385 USDT |
500.1396 COVER |
15.7800 USDT |
15.6300 USDT |
16.0700 USDT |
15.8400 USDT |
| 2023-08-30 |
15.8698 USDT |
421.8878 COVER |
15.9100 USDT |
15.7000 USDT |
16.0700 USDT |
15.7700 USDT |
| 2023-08-29 |
16.1114 USDT |
2,281.8714 COVER |
16.2700 USDT |
15.7700 USDT |
16.5800 USDT |
15.9500 USDT |
| 2023-08-28 |
18.1055 USDT |
6,913.2467 COVER |
16.5700 USDT |
16.2100 USDT |
20.0000 USDT |
16.2100 USDT |
| 2023-08-27 |
16.6248 USDT |
546.0038 COVER |
16.5100 USDT |
16.1800 USDT |
17.0000 USDT |
16.4800 USDT |
| 2023-08-26 |
16.3846 USDT |
1,791.7956 COVER |
15.7200 USDT |
15.5600 USDT |
16.9500 USDT |
16.6200 USDT |
| 2023-08-25 |
15.5744 USDT |
585.7180 COVER |
15.5900 USDT |
15.3500 USDT |
15.9800 USDT |
15.7200 USDT |
| 2023-08-24 |
15.7352 USDT |
336.2738 COVER |
15.9900 USDT |
15.6000 USDT |
15.9900 USDT |
15.6000 USDT |
| 2023-08-23 |
15.6951 USDT |
339.1543 COVER |
15.6900 USDT |
15.4700 USDT |
16.0000 USDT |
15.9900 USDT |
| 2023-08-22 |
15.5027 USDT |
571.3616 COVER |
15.7100 USDT |
15.3000 USDT |
15.8000 USDT |
15.6900 USDT |
| 2023-08-21 |
16.1764 USDT |
3,445.8720 COVER |
15.9900 USDT |
15.3800 USDT |
17.2000 USDT |
15.7000 USDT |
| 2023-08-20 |
15.7144 USDT |
546.6570 COVER |
15.8900 USDT |
15.3500 USDT |
16.0600 USDT |
15.9900 USDT |
| 2023-08-19 |
15.4100 USDT |
1,217.3494 COVER |
15.7700 USDT |
15.0000 USDT |
15.9000 USDT |
15.8900 USDT |
| 2023-08-18 |
16.0995 USDT |
1,529.5261 COVER |
16.1100 USDT |
15.6300 USDT |
16.5700 USDT |
15.7800 USDT |
| 2023-08-17 |
16.3718 USDT |
5,832.4346 COVER |
16.7600 USDT |
16.0600 USDT |
17.0000 USDT |
16.1100 USDT |
| 2023-08-16 |
20.5898 USDT |
27,140.6966 COVER |
16.5400 USDT |
16.1600 USDT |
24.6200 USDT |
16.7400 USDT |
| 2023-08-15 |
16.5267 USDT |
1,138.7372 COVER |
16.7100 USDT |
16.1500 USDT |
16.9800 USDT |
16.4300 USDT |
| 2023-08-14 |
16.8766 USDT |
1,600.5342 COVER |
16.5500 USDT |
16.3500 USDT |
17.4000 USDT |
16.7100 USDT |
| 2023-08-13 |
16.4477 USDT |
805.6924 COVER |
16.1300 USDT |
16.0500 USDT |
16.7300 USDT |
16.5500 USDT |
| 2023-08-12 |
16.2411 USDT |
817.3830 COVER |
16.4000 USDT |
16.0200 USDT |
16.6000 USDT |
16.2200 USDT |
| 2023-08-11 |
16.3995 USDT |
230.7808 COVER |
16.4600 USDT |
16.2200 USDT |
16.6000 USDT |
16.4000 USDT |
| 2023-08-10 |
16.4353 USDT |
545.4637 COVER |
16.6500 USDT |
16.1500 USDT |
16.8200 USDT |
16.3700 USDT |
| 2023-08-09 |
16.5010 USDT |
1,037.7353 COVER |
16.1600 USDT |
16.1400 USDT |
16.8700 USDT |
16.6500 USDT |
| 2023-08-08 |
16.2799 USDT |
211.5799 COVER |
16.2800 USDT |
16.1200 USDT |
16.4100 USDT |
16.1600 USDT |
| 2023-08-07 |
16.2324 USDT |
297.9730 COVER |
16.3500 USDT |
16.1100 USDT |
16.4700 USDT |
16.3900 USDT |
| 2023-08-06 |
16.2418 USDT |
371.9928 COVER |
16.1800 USDT |
16.1000 USDT |
16.4000 USDT |
16.3900 USDT |
| 2023-08-05 |
16.3161 USDT |
838.2167 COVER |
16.6700 USDT |
16.1000 USDT |
16.8900 USDT |
16.1800 USDT |
| 2023-08-04 |
16.2717 USDT |
1,105.9153 COVER |
16.4900 USDT |
16.1000 USDT |
16.6700 USDT |
16.6700 USDT |
| 2023-08-03 |
16.9459 USDT |
2,337.9322 COVER |
16.0200 USDT |
16.0100 USDT |
17.6700 USDT |
16.4900 USDT |
| 2023-08-02 |
16.2025 USDT |
1,223.0202 COVER |
16.4500 USDT |
16.0200 USDT |
16.7300 USDT |
16.0200 USDT |
| 2023-08-01 |
16.4361 USDT |
1,419.5370 COVER |
16.7900 USDT |
16.0900 USDT |
16.9800 USDT |
16.4500 USDT |
| 2023-07-31 |
17.0625 USDT |
1,064.7803 COVER |
17.4100 USDT |
16.6100 USDT |
17.5100 USDT |
16.8000 USDT |
| 2023-07-30 |
17.1107 USDT |
2,326.2291 COVER |
16.3800 USDT |
16.3200 USDT |
17.8600 USDT |
17.3000 USDT |
| 2023-07-29 |
16.4046 USDT |
882.3551 COVER |
16.2700 USDT |
16.1000 USDT |
16.8300 USDT |
16.4500 USDT |
| 2023-07-28 |
16.0589 USDT |
994.4369 COVER |
16.2700 USDT |
15.7000 USDT |
16.5900 USDT |
16.1800 USDT |
| 2023-07-27 |
16.0556 USDT |
1,524.6271 COVER |
15.9200 USDT |
15.6100 USDT |
16.7000 USDT |
16.3400 USDT |
| 2023-07-26 |
15.7740 USDT |
1,939.4015 COVER |
15.6100 USDT |
15.3600 USDT |
16.4000 USDT |
15.9200 USDT |
| 2023-07-25 |
15.9454 USDT |
5,450.9999 COVER |
16.3600 USDT |
15.3100 USDT |
16.6500 USDT |
15.5300 USDT |