Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
9.4929 USDT |
10,016.7920 COVER |
8.8200 USDT |
8.6700 USDT |
11.0000 USDT |
9.4800 USDT |
| 2022-06-18 |
9.0207 USDT |
4,438.7466 COVER |
9.5300 USDT |
8.5100 USDT |
9.5300 USDT |
8.8400 USDT |
| 2022-06-17 |
9.3729 USDT |
3,850.0852 COVER |
9.0500 USDT |
9.0000 USDT |
9.7700 USDT |
9.5300 USDT |
| 2022-06-16 |
9.7414 USDT |
7,803.8043 COVER |
10.0300 USDT |
8.8600 USDT |
11.4500 USDT |
9.0500 USDT |
| 2022-06-15 |
9.1248 USDT |
9,805.3777 COVER |
8.9700 USDT |
8.4300 USDT |
10.3000 USDT |
10.0500 USDT |
| 2022-06-14 |
9.0902 USDT |
7,640.5933 COVER |
9.5100 USDT |
8.4300 USDT |
9.8000 USDT |
8.9400 USDT |
| 2022-06-13 |
9.2848 USDT |
7,608.8499 COVER |
10.1500 USDT |
8.3300 USDT |
10.1700 USDT |
9.4500 USDT |
| 2022-06-12 |
10.1945 USDT |
4,947.1253 COVER |
10.7800 USDT |
9.3600 USDT |
10.8000 USDT |
10.1600 USDT |
| 2022-06-11 |
11.3446 USDT |
5,224.7261 COVER |
12.0600 USDT |
10.3200 USDT |
12.2200 USDT |
10.7700 USDT |
| 2022-06-10 |
12.4243 USDT |
6,913.4738 COVER |
12.2600 USDT |
11.2200 USDT |
15.6000 USDT |
12.0500 USDT |
| 2022-06-09 |
12.1735 USDT |
2,726.9872 COVER |
12.0800 USDT |
12.0100 USDT |
12.3900 USDT |
12.2600 USDT |
| 2022-06-08 |
12.4342 USDT |
2,616.0473 COVER |
12.4300 USDT |
12.0200 USDT |
12.6900 USDT |
12.0700 USDT |
| 2022-06-07 |
12.3230 USDT |
4,168.9136 COVER |
13.2000 USDT |
11.8100 USDT |
13.2300 USDT |
12.4100 USDT |
| 2022-06-06 |
13.2341 USDT |
3,273.7270 COVER |
13.0700 USDT |
12.8700 USDT |
13.7000 USDT |
13.2200 USDT |
| 2022-06-05 |
13.3838 USDT |
3,303.4989 COVER |
13.5800 USDT |
12.8200 USDT |
13.7900 USDT |
13.0400 USDT |
| 2022-06-04 |
13.6370 USDT |
6,055.8171 COVER |
14.5100 USDT |
12.9900 USDT |
14.5700 USDT |
13.5800 USDT |
| 2022-06-03 |
14.2371 USDT |
12,619.0750 COVER |
13.1400 USDT |
12.6700 USDT |
17.4000 USDT |
14.4200 USDT |
| 2022-06-02 |
12.9434 USDT |
5,223.8638 COVER |
12.3800 USDT |
12.3200 USDT |
13.7200 USDT |
13.1300 USDT |
| 2022-06-01 |
12.7081 USDT |
16,479.5123 COVER |
12.2500 USDT |
12.0600 USDT |
13.7800 USDT |
12.3900 USDT |
| 2022-05-31 |
12.4151 USDT |
9,160.4749 COVER |
12.4900 USDT |
11.9300 USDT |
12.9900 USDT |
12.2500 USDT |
| 2022-05-30 |
12.3794 USDT |
18,482.2231 COVER |
11.5500 USDT |
11.5500 USDT |
13.4900 USDT |
12.2500 USDT |
| 2022-05-29 |
11.3084 USDT |
5,668.0743 COVER |
11.6200 USDT |
10.9800 USDT |
11.7300 USDT |
11.5600 USDT |
| 2022-05-28 |
11.6437 USDT |
20,414.2239 COVER |
11.4500 USDT |
11.1700 USDT |
12.8800 USDT |
11.6600 USDT |
| 2022-05-27 |
11.4963 USDT |
7,550.0826 COVER |
12.2500 USDT |
10.9500 USDT |
12.2700 USDT |
11.4800 USDT |
| 2022-05-26 |
12.4132 USDT |
20,756.0705 COVER |
12.5300 USDT |
11.6000 USDT |
13.7800 USDT |
12.2400 USDT |
| 2022-05-25 |
12.6105 USDT |
6,885.7871 COVER |
13.0700 USDT |
12.0200 USDT |
13.3000 USDT |
12.5400 USDT |
| 2022-05-24 |
12.6011 USDT |
4,465.6284 COVER |
13.0400 USDT |
12.0100 USDT |
13.2800 USDT |
13.0400 USDT |
| 2022-05-23 |
13.4765 USDT |
4,796.2687 COVER |
12.5600 USDT |
12.5600 USDT |
15.9900 USDT |
13.0400 USDT |
| 2022-05-22 |
12.6902 USDT |
4,672.2109 COVER |
12.2600 USDT |
12.1000 USDT |
14.2000 USDT |
12.5800 USDT |
| 2022-05-21 |
12.3218 USDT |
5,198.9573 COVER |
11.7700 USDT |
11.6100 USDT |
13.1000 USDT |
12.2500 USDT |
| 2022-05-20 |
11.7910 USDT |
6,773.3240 COVER |
12.2500 USDT |
11.1700 USDT |
12.5200 USDT |
11.7800 USDT |
| 2022-05-19 |
12.3636 USDT |
15,009.4517 COVER |
11.7400 USDT |
11.5700 USDT |
13.6000 USDT |
12.2300 USDT |
| 2022-05-18 |
12.5620 USDT |
20,557.9373 COVER |
11.1300 USDT |
11.0900 USDT |
14.9800 USDT |
11.7200 USDT |
| 2022-05-17 |
11.3603 USDT |
27,720.1905 COVER |
11.0100 USDT |
10.9700 USDT |
11.9600 USDT |
11.1200 USDT |
| 2022-05-16 |
11.1635 USDT |
18,603.0057 COVER |
11.2500 USDT |
10.0900 USDT |
12.3800 USDT |
11.0100 USDT |
| 2022-05-15 |
11.1576 USDT |
35,443.7586 COVER |
10.6400 USDT |
10.3800 USDT |
12.8700 USDT |
11.3000 USDT |
| 2022-05-14 |
10.7211 USDT |
13,635.1589 COVER |
10.4800 USDT |
10.0200 USDT |
13.1200 USDT |
10.7500 USDT |
| 2022-05-13 |
10.5796 USDT |
32,692.1189 COVER |
9.4200 USDT |
8.8300 USDT |
12.7900 USDT |
10.4900 USDT |
| 2022-05-12 |
9.9432 USDT |
48,666.6460 COVER |
11.6500 USDT |
8.1600 USDT |
12.9600 USDT |
9.4200 USDT |
| 2022-05-11 |
14.7412 USDT |
37,593.7045 COVER |
19.6400 USDT |
11.5900 USDT |
19.8900 USDT |
11.6300 USDT |
| 2022-05-10 |
19.9018 USDT |
17,221.7157 COVER |
19.8900 USDT |
18.7400 USDT |
20.8400 USDT |
19.6400 USDT |
| 2022-05-09 |
21.8963 USDT |
14,439.6103 COVER |
22.4200 USDT |
19.8500 USDT |
22.9200 USDT |
19.9500 USDT |
| 2022-05-08 |
22.6605 USDT |
11,904.8860 COVER |
24.1100 USDT |
21.8000 USDT |
24.1200 USDT |
22.4200 USDT |
| 2022-05-07 |
23.7574 USDT |
11,327.3024 COVER |
23.6900 USDT |
22.8700 USDT |
24.9000 USDT |
24.1100 USDT |
| 2022-05-06 |
23.6763 USDT |
8,416.0637 COVER |
23.7100 USDT |
23.2800 USDT |
24.1900 USDT |
23.6700 USDT |
| 2022-05-05 |
24.6405 USDT |
8,412.5059 COVER |
24.7400 USDT |
23.2500 USDT |
26.0000 USDT |
23.7000 USDT |
| 2022-05-04 |
24.3895 USDT |
7,953.7939 COVER |
23.7700 USDT |
23.7500 USDT |
25.0800 USDT |
24.7200 USDT |
| 2022-05-03 |
24.3896 USDT |
45,993.0426 COVER |
23.9300 USDT |
23.7000 USDT |
25.8700 USDT |
23.7800 USDT |
| 2022-05-02 |
24.3214 USDT |
34,541.8585 COVER |
23.7900 USDT |
23.2500 USDT |
25.7200 USDT |
23.9300 USDT |
| 2022-05-01 |
24.2244 USDT |
12,256.8863 COVER |
24.8000 USDT |
23.5000 USDT |
24.9500 USDT |
23.7800 USDT |