Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
26.8255 USDT |
16,135.8980 COVER |
28.9800 USDT |
24.7000 USDT |
29.1600 USDT |
24.8100 USDT |
| 2022-04-29 |
29.9577 USDT |
25,543.0235 COVER |
31.2000 USDT |
28.2600 USDT |
31.5900 USDT |
28.9800 USDT |
| 2022-04-28 |
31.0508 USDT |
16,140.4190 COVER |
30.4600 USDT |
30.2900 USDT |
31.9600 USDT |
31.2000 USDT |
| 2022-04-27 |
30.8226 USDT |
15,132.6889 COVER |
30.2500 USDT |
29.9900 USDT |
32.4800 USDT |
30.4600 USDT |
| 2022-04-26 |
31.5258 USDT |
11,487.3492 COVER |
31.7800 USDT |
30.0100 USDT |
32.8400 USDT |
30.2600 USDT |
| 2022-04-25 |
31.4648 USDT |
19,713.3882 COVER |
30.4200 USDT |
30.3100 USDT |
33.0000 USDT |
31.7700 USDT |
| 2022-04-24 |
30.0442 USDT |
6,928.2461 COVER |
29.7700 USDT |
29.6000 USDT |
30.8000 USDT |
30.4300 USDT |
| 2022-04-23 |
29.6684 USDT |
6,741.7191 COVER |
29.3900 USDT |
29.0500 USDT |
30.2000 USDT |
29.7700 USDT |
| 2022-04-22 |
29.4445 USDT |
6,639.5076 COVER |
29.7300 USDT |
29.1700 USDT |
29.7900 USDT |
29.3800 USDT |
| 2022-04-21 |
30.2451 USDT |
10,693.2606 COVER |
30.8400 USDT |
29.4800 USDT |
31.0000 USDT |
29.7300 USDT |
| 2022-04-20 |
30.3843 USDT |
15,241.0465 COVER |
29.1100 USDT |
29.0000 USDT |
33.3900 USDT |
30.8400 USDT |
| 2022-04-19 |
29.4524 USDT |
8,870.4084 COVER |
29.8200 USDT |
29.0300 USDT |
29.9700 USDT |
29.1000 USDT |
| 2022-04-18 |
29.7072 USDT |
14,403.3420 COVER |
29.6100 USDT |
29.0000 USDT |
30.5700 USDT |
29.8100 USDT |
| 2022-04-17 |
32.2046 USDT |
47,672.0234 COVER |
27.8500 USDT |
27.7700 USDT |
37.3700 USDT |
29.6000 USDT |
| 2022-04-16 |
27.7891 USDT |
5,156.7174 COVER |
27.9000 USDT |
27.5300 USDT |
28.0500 USDT |
27.8500 USDT |
| 2022-04-15 |
27.8767 USDT |
7,043.9183 COVER |
28.1300 USDT |
27.5000 USDT |
28.3500 USDT |
27.8900 USDT |
| 2022-04-14 |
28.3972 USDT |
6,741.7347 COVER |
28.4500 USDT |
28.0000 USDT |
28.7300 USDT |
28.1300 USDT |
| 2022-04-13 |
28.2746 USDT |
6,954.6642 COVER |
28.4300 USDT |
27.8700 USDT |
28.5300 USDT |
28.5300 USDT |
| 2022-04-12 |
28.0251 USDT |
5,400.9657 COVER |
27.9300 USDT |
27.5000 USDT |
28.6500 USDT |
28.4200 USDT |
| 2022-04-11 |
29.0376 USDT |
9,183.1943 COVER |
30.6100 USDT |
27.8000 USDT |
30.6100 USDT |
27.9300 USDT |
| 2022-04-10 |
30.6566 USDT |
3,962.6672 COVER |
30.4400 USDT |
30.3400 USDT |
31.0100 USDT |
30.6000 USDT |
| 2022-04-09 |
30.6269 USDT |
5,063.2138 COVER |
30.6300 USDT |
30.3000 USDT |
31.2800 USDT |
30.4400 USDT |
| 2022-04-08 |
30.8759 USDT |
6,000.0648 COVER |
30.8200 USDT |
30.5000 USDT |
31.4000 USDT |
30.6200 USDT |
| 2022-04-07 |
30.8765 USDT |
7,638.0617 COVER |
30.9200 USDT |
30.5100 USDT |
31.6800 USDT |
30.8300 USDT |
| 2022-04-06 |
31.1877 USDT |
9,410.3029 COVER |
31.9100 USDT |
30.5200 USDT |
31.9900 USDT |
30.9100 USDT |
| 2022-04-05 |
31.8681 USDT |
10,466.8796 COVER |
32.1500 USDT |
31.3600 USDT |
32.4600 USDT |
31.9200 USDT |
| 2022-04-04 |
31.6872 USDT |
10,327.9224 COVER |
31.4600 USDT |
31.0000 USDT |
32.4800 USDT |
32.3700 USDT |
| 2022-04-03 |
31.8172 USDT |
12,550.4091 COVER |
31.4900 USDT |
31.0000 USDT |
34.1500 USDT |
31.4600 USDT |
| 2022-04-02 |
32.1398 USDT |
17,253.7879 COVER |
30.9600 USDT |
30.6300 USDT |
35.4000 USDT |
31.4900 USDT |
| 2022-04-01 |
30.5629 USDT |
10,180.1443 COVER |
30.1400 USDT |
29.9200 USDT |
31.5000 USDT |
30.9500 USDT |
| 2022-03-31 |
30.8704 USDT |
11,357.4388 COVER |
30.7600 USDT |
29.9300 USDT |
31.7600 USDT |
30.1400 USDT |
| 2022-03-30 |
30.6017 USDT |
7,801.2679 COVER |
30.0600 USDT |
30.0000 USDT |
31.3000 USDT |
30.8100 USDT |
| 2022-03-29 |
30.6255 USDT |
10,728.7727 COVER |
30.7900 USDT |
30.0000 USDT |
31.5000 USDT |
30.0600 USDT |
| 2022-03-28 |
32.3446 USDT |
40,305.9246 COVER |
31.8100 USDT |
30.7700 USDT |
35.2000 USDT |
30.8000 USDT |
| 2022-03-27 |
32.9228 USDT |
53,415.1198 COVER |
28.1100 USDT |
27.8100 USDT |
42.0000 USDT |
31.8100 USDT |
| 2022-03-26 |
28.0808 USDT |
11,151.5370 COVER |
27.9800 USDT |
27.6000 USDT |
28.6600 USDT |
28.1200 USDT |
| 2022-03-25 |
28.5195 USDT |
14,641.4906 COVER |
29.0100 USDT |
27.8000 USDT |
29.4900 USDT |
27.9800 USDT |
| 2022-03-24 |
28.8444 USDT |
17,030.4874 COVER |
29.4900 USDT |
27.9500 USDT |
30.5600 USDT |
29.0100 USDT |
| 2022-03-23 |
29.0781 USDT |
36,105.8721 COVER |
28.8700 USDT |
26.6600 USDT |
30.5000 USDT |
29.4900 USDT |
| 2022-03-22 |
29.4410 USDT |
41,273.1639 COVER |
29.7600 USDT |
27.9400 USDT |
32.1600 USDT |
28.8600 USDT |
| 2022-03-21 |
30.8073 USDT |
48,797.7267 COVER |
26.7300 USDT |
26.2800 USDT |
36.0000 USDT |
29.7500 USDT |
| 2022-03-20 |
27.1061 USDT |
19,832.8238 COVER |
27.1700 USDT |
26.2700 USDT |
27.9500 USDT |
26.7300 USDT |
| 2022-03-19 |
27.3696 USDT |
17,213.0505 COVER |
27.9300 USDT |
26.5700 USDT |
28.0100 USDT |
27.1800 USDT |
| 2022-03-18 |
27.4831 USDT |
33,569.1421 COVER |
26.4400 USDT |
26.1000 USDT |
31.2200 USDT |
27.9300 USDT |
| 2022-03-17 |
27.0441 USDT |
29,040.9380 COVER |
25.7200 USDT |
25.6300 USDT |
30.8600 USDT |
26.4300 USDT |
| 2022-03-16 |
26.3926 USDT |
26,114.4493 COVER |
26.8800 USDT |
25.4000 USDT |
27.9000 USDT |
25.7100 USDT |
| 2022-03-15 |
25.9502 USDT |
21,563.4692 COVER |
27.7600 USDT |
24.8800 USDT |
27.7800 USDT |
26.8800 USDT |
| 2022-03-14 |
28.5225 USDT |
49,680.2191 COVER |
27.1000 USDT |
27.0000 USDT |
31.0000 USDT |
27.7600 USDT |
| 2022-03-13 |
28.2012 USDT |
45,478.6849 COVER |
26.8200 USDT |
26.2100 USDT |
31.7000 USDT |
27.1000 USDT |
| 2022-03-12 |
27.1410 USDT |
22,415.1205 COVER |
27.8700 USDT |
26.2200 USDT |
28.5700 USDT |
26.8300 USDT |