Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
27.2835 USDT |
17,985.3341 COVER |
27.3800 USDT |
26.0400 USDT |
29.1200 USDT |
27.8600 USDT |
| 2022-03-10 |
27.7024 USDT |
22,425.3935 COVER |
28.3900 USDT |
25.1400 USDT |
29.9600 USDT |
27.3700 USDT |
| 2022-03-09 |
29.2167 USDT |
25,624.2032 COVER |
30.0200 USDT |
28.1000 USDT |
30.3000 USDT |
28.4000 USDT |
| 2022-03-08 |
28.5670 USDT |
27,110.1009 COVER |
27.9200 USDT |
27.0000 USDT |
31.7100 USDT |
30.0300 USDT |
| 2022-03-07 |
29.6332 USDT |
48,738.2009 COVER |
30.8900 USDT |
27.5500 USDT |
31.3900 USDT |
27.9200 USDT |
| 2022-03-06 |
31.9264 USDT |
41,978.8294 COVER |
33.0700 USDT |
30.0000 USDT |
33.6000 USDT |
30.8800 USDT |
| 2022-03-05 |
33.0464 USDT |
40,456.8958 COVER |
32.3500 USDT |
30.5000 USDT |
36.5000 USDT |
33.0600 USDT |
| 2022-03-04 |
33.7439 USDT |
36,274.4114 COVER |
35.0900 USDT |
31.8500 USDT |
36.3900 USDT |
32.3600 USDT |
| 2022-03-03 |
36.4031 USDT |
103,465.1936 COVER |
30.1300 USDT |
30.0100 USDT |
40.9900 USDT |
35.0900 USDT |
| 2022-03-02 |
31.5018 USDT |
45,418.1512 COVER |
33.7000 USDT |
29.8900 USDT |
33.9600 USDT |
30.1200 USDT |
| 2022-03-01 |
36.6159 USDT |
116,100.0672 COVER |
37.5200 USDT |
30.6900 USDT |
45.0000 USDT |
33.7300 USDT |
| 2022-02-28 |
41.7663 USDT |
192,842.9612 COVER |
21.4000 USDT |
21.3500 USDT |
63.5000 USDT |
37.5300 USDT |
| 2022-02-27 |
21.3767 USDT |
9,207.6937 COVER |
21.5000 USDT |
21.0300 USDT |
21.7000 USDT |
21.3800 USDT |
| 2022-02-26 |
21.3074 USDT |
13,382.2220 COVER |
20.7800 USDT |
20.5400 USDT |
21.7700 USDT |
21.5000 USDT |
| 2022-02-25 |
19.7600 USDT |
9,278.2455 COVER |
19.2400 USDT |
19.2300 USDT |
20.5400 USDT |
20.2800 USDT |
| 2022-02-24 |
20.5450 USDT |
29,216.6888 COVER |
21.8400 USDT |
19.0000 USDT |
22.3200 USDT |
19.2500 USDT |
| 2022-02-23 |
20.7900 USDT |
67,335.2260 COVER |
19.7400 USDT |
19.7300 USDT |
27.0000 USDT |
21.8400 USDT |
| 2022-02-22 |
20.7250 USDT |
41,420.8747 COVER |
21.7100 USDT |
18.6800 USDT |
22.7400 USDT |
19.7400 USDT |
| 2022-02-21 |
21.6100 USDT |
26,032.2394 COVER |
21.5100 USDT |
21.4400 USDT |
22.4800 USDT |
21.7100 USDT |
| 2022-02-20 |
22.0650 USDT |
27,470.1083 COVER |
22.6100 USDT |
21.0000 USDT |
24.2100 USDT |
21.5200 USDT |
| 2022-02-19 |
22.4800 USDT |
19,540.7237 COVER |
22.3500 USDT |
22.0700 USDT |
23.4500 USDT |
22.6100 USDT |
| 2022-02-18 |
22.7200 USDT |
23,290.6543 COVER |
23.0900 USDT |
22.3300 USDT |
24.8400 USDT |
22.3500 USDT |
| 2022-02-17 |
23.2750 USDT |
20,015.9054 COVER |
23.4600 USDT |
22.7100 USDT |
23.9600 USDT |
23.0900 USDT |
| 2022-02-16 |
23.9200 USDT |
11,501.6969 COVER |
24.3900 USDT |
23.4000 USDT |
24.4000 USDT |
23.4500 USDT |
| 2022-02-15 |
24.1500 USDT |
21,166.8322 COVER |
23.9300 USDT |
23.5100 USDT |
25.0100 USDT |
24.3700 USDT |
| 2022-02-14 |
23.7650 USDT |
25,223.9339 COVER |
23.6000 USDT |
23.6000 USDT |
26.0900 USDT |
23.9300 USDT |
| 2022-02-13 |
23.3900 USDT |
28,045.7225 COVER |
23.1800 USDT |
23.0500 USDT |
24.6300 USDT |
23.6000 USDT |
| 2022-02-12 |
23.8050 USDT |
46,174.9107 COVER |
24.4400 USDT |
22.5600 USDT |
26.7000 USDT |
23.1700 USDT |
| 2022-02-11 |
24.9400 USDT |
39,615.9494 COVER |
25.4300 USDT |
23.1300 USDT |
25.8500 USDT |
24.4500 USDT |
| 2022-02-10 |
25.6900 USDT |
19,944.4278 COVER |
25.9400 USDT |
24.8100 USDT |
26.4000 USDT |
25.4400 USDT |
| 2022-02-09 |
25.4650 USDT |
34,315.6529 COVER |
25.0000 USDT |
24.9100 USDT |
26.8000 USDT |
25.9300 USDT |
| 2022-02-08 |
25.3850 USDT |
17,217.4801 COVER |
25.7800 USDT |
24.9700 USDT |
27.2900 USDT |
24.9900 USDT |
| 2022-02-07 |
25.6400 USDT |
33,532.5865 COVER |
25.5000 USDT |
24.6400 USDT |
27.9900 USDT |
25.7800 USDT |
| 2022-02-06 |
25.0050 USDT |
17,708.6421 COVER |
24.5100 USDT |
23.9100 USDT |
28.0000 USDT |
25.5000 USDT |
| 2022-02-05 |
24.4100 USDT |
33,096.0549 COVER |
24.3100 USDT |
23.6900 USDT |
24.9900 USDT |
24.5100 USDT |
| 2022-02-04 |
24.0600 USDT |
44,961.0239 COVER |
23.8100 USDT |
23.1000 USDT |
24.8100 USDT |
24.3100 USDT |
| 2022-02-03 |
23.5600 USDT |
12,996.8987 COVER |
23.3100 USDT |
23.1700 USDT |
24.0500 USDT |
23.8100 USDT |
| 2022-02-02 |
23.3950 USDT |
18,854.6704 COVER |
23.4800 USDT |
23.1000 USDT |
24.7800 USDT |
23.3100 USDT |
| 2022-02-01 |
23.3600 USDT |
32,467.0091 COVER |
23.2400 USDT |
23.1900 USDT |
25.7400 USDT |
23.4800 USDT |
| 2022-01-31 |
23.7250 USDT |
30,229.9413 COVER |
24.2300 USDT |
23.0000 USDT |
24.9700 USDT |
23.2200 USDT |
| 2022-01-30 |
24.0150 USDT |
33,438.7085 COVER |
23.8000 USDT |
22.9800 USDT |
25.1300 USDT |
24.2300 USDT |
| 2022-01-29 |
23.1050 USDT |
44,680.9449 COVER |
22.3900 USDT |
22.2000 USDT |
24.0800 USDT |
23.8200 USDT |
| 2022-01-28 |
22.4200 USDT |
35,086.7746 COVER |
22.4400 USDT |
21.3500 USDT |
25.9900 USDT |
22.4000 USDT |
| 2022-01-27 |
22.8900 USDT |
31,868.4456 COVER |
23.3400 USDT |
21.3000 USDT |
23.7900 USDT |
22.4400 USDT |
| 2022-01-26 |
22.5350 USDT |
27,335.1973 COVER |
21.7200 USDT |
21.6300 USDT |
24.0500 USDT |
23.3500 USDT |
| 2022-01-25 |
21.4150 USDT |
20,985.9332 COVER |
21.1100 USDT |
20.0200 USDT |
21.8300 USDT |
21.7200 USDT |
| 2022-01-24 |
22.6000 USDT |
28,145.9413 COVER |
24.0900 USDT |
20.4500 USDT |
25.5900 USDT |
21.1100 USDT |
| 2022-01-23 |
24.1350 USDT |
30,445.8130 COVER |
24.1800 USDT |
22.1400 USDT |
24.9800 USDT |
24.0900 USDT |
| 2022-01-22 |
26.0800 USDT |
58,610.2320 COVER |
27.9900 USDT |
23.0000 USDT |
29.1400 USDT |
24.1700 USDT |
| 2022-01-21 |
30.0550 USDT |
60,110.4462 COVER |
32.2400 USDT |
26.9500 USDT |
33.6800 USDT |
27.8700 USDT |