Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
32.2650 USDT |
17,636.6608 COVER |
32.2800 USDT |
31.2300 USDT |
33.2000 USDT |
32.2500 USDT |
| 2022-01-19 |
31.8750 USDT |
23,998.0088 COVER |
31.4700 USDT |
31.1900 USDT |
33.6900 USDT |
32.2800 USDT |
| 2022-01-18 |
32.8800 USDT |
22,377.9656 COVER |
34.2800 USDT |
30.6900 USDT |
34.3000 USDT |
31.4800 USDT |
| 2022-01-17 |
32.3550 USDT |
63,975.2205 COVER |
30.4300 USDT |
30.4000 USDT |
38.8100 USDT |
34.2800 USDT |
| 2022-01-16 |
30.4550 USDT |
16,517.2330 COVER |
30.4800 USDT |
29.7900 USDT |
31.0000 USDT |
30.4300 USDT |
| 2022-01-15 |
30.3450 USDT |
14,887.1473 COVER |
30.2200 USDT |
29.9300 USDT |
30.7300 USDT |
30.4700 USDT |
| 2022-01-14 |
30.5100 USDT |
13,195.8838 COVER |
30.8000 USDT |
29.8000 USDT |
30.9500 USDT |
30.2200 USDT |
| 2022-01-13 |
30.6850 USDT |
17,655.8128 COVER |
30.5700 USDT |
29.3600 USDT |
31.0000 USDT |
30.8000 USDT |
| 2022-01-12 |
30.0200 USDT |
16,921.9989 COVER |
29.4700 USDT |
28.1400 USDT |
31.4100 USDT |
30.5700 USDT |
| 2022-01-11 |
29.8100 USDT |
25,908.6355 COVER |
30.1600 USDT |
28.4600 USDT |
31.4100 USDT |
29.4600 USDT |
| 2022-01-10 |
30.5700 USDT |
24,212.0607 COVER |
30.9800 USDT |
29.1000 USDT |
32.0700 USDT |
30.1600 USDT |
| 2022-01-09 |
31.1000 USDT |
17,722.3160 COVER |
31.2200 USDT |
30.2500 USDT |
32.6600 USDT |
30.9800 USDT |
| 2022-01-08 |
30.7650 USDT |
13,917.2528 COVER |
30.3200 USDT |
29.7600 USDT |
33.4900 USDT |
31.2100 USDT |
| 2022-01-07 |
30.6650 USDT |
25,459.5123 COVER |
31.0000 USDT |
30.0600 USDT |
34.2000 USDT |
30.3300 USDT |
| 2022-01-06 |
32.4000 USDT |
29,381.9436 COVER |
33.8100 USDT |
29.3000 USDT |
35.6600 USDT |
30.9900 USDT |
| 2022-01-05 |
34.3750 USDT |
12,721.3556 COVER |
34.9500 USDT |
33.5900 USDT |
35.1900 USDT |
33.8000 USDT |
| 2022-01-04 |
34.9800 USDT |
13,890.8007 COVER |
35.0100 USDT |
34.3200 USDT |
35.6600 USDT |
34.9500 USDT |
| 2022-01-03 |
35.1550 USDT |
11,946.1775 COVER |
35.3100 USDT |
34.1800 USDT |
35.6200 USDT |
35.0000 USDT |
| 2022-01-02 |
35.0050 USDT |
11,663.6624 COVER |
34.7100 USDT |
33.9700 USDT |
35.6600 USDT |
35.3000 USDT |
| 2022-01-01 |
35.1450 USDT |
12,984.6904 COVER |
35.5900 USDT |
34.2400 USDT |
35.6500 USDT |
34.7000 USDT |
| 2021-12-31 |
35.4250 USDT |
9,867.6373 COVER |
35.2600 USDT |
35.1000 USDT |
36.4600 USDT |
35.5900 USDT |
| 2021-12-30 |
36.0550 USDT |
22,583.2045 COVER |
36.8400 USDT |
32.9100 USDT |
37.5300 USDT |
35.2700 USDT |
| 2021-12-29 |
37.5200 USDT |
23,445.9304 COVER |
38.2800 USDT |
35.9400 USDT |
38.4800 USDT |
36.7600 USDT |
| 2021-12-28 |
37.2650 USDT |
35,338.3496 COVER |
36.2500 USDT |
35.5000 USDT |
40.2000 USDT |
38.2800 USDT |
| 2021-12-27 |
35.7000 USDT |
19,046.9406 COVER |
35.1500 USDT |
35.0100 USDT |
37.0000 USDT |
36.2500 USDT |
| 2021-12-26 |
35.0950 USDT |
15,985.2982 COVER |
35.0300 USDT |
34.5900 USDT |
36.0900 USDT |
35.1600 USDT |
| 2021-12-25 |
35.2900 USDT |
11,677.1955 COVER |
35.5500 USDT |
34.6000 USDT |
35.5900 USDT |
35.0300 USDT |
| 2021-12-24 |
35.1350 USDT |
19,820.9701 COVER |
34.7100 USDT |
34.5100 USDT |
37.0000 USDT |
35.5600 USDT |
| 2021-12-23 |
34.9300 USDT |
14,558.0445 COVER |
35.1600 USDT |
34.0000 USDT |
35.5000 USDT |
34.7000 USDT |
| 2021-12-22 |
34.8650 USDT |
17,731.8061 COVER |
34.5600 USDT |
34.1300 USDT |
37.1000 USDT |
35.1700 USDT |
| 2021-12-21 |
34.3700 USDT |
13,157.5098 COVER |
34.2000 USDT |
33.8000 USDT |
35.0100 USDT |
34.5400 USDT |
| 2021-12-20 |
34.8950 USDT |
27,592.1585 COVER |
35.5900 USDT |
34.0100 USDT |
36.8800 USDT |
34.2000 USDT |
| 2021-12-19 |
35.9350 USDT |
23,203.4582 COVER |
36.2800 USDT |
33.9800 USDT |
37.9300 USDT |
35.5900 USDT |
| 2021-12-18 |
36.6650 USDT |
27,437.7417 COVER |
37.0600 USDT |
35.3200 USDT |
37.3600 USDT |
36.2700 USDT |
| 2021-12-17 |
36.0450 USDT |
32,207.2159 COVER |
35.0300 USDT |
34.8000 USDT |
37.5000 USDT |
37.0600 USDT |
| 2021-12-16 |
34.3300 USDT |
33,406.0854 COVER |
33.6400 USDT |
33.6000 USDT |
37.8600 USDT |
35.0200 USDT |
| 2021-12-15 |
33.8800 USDT |
31,423.7197 COVER |
34.1200 USDT |
33.4500 USDT |
36.1400 USDT |
33.6400 USDT |
| 2021-12-14 |
33.8000 USDT |
32,838.7467 COVER |
33.5000 USDT |
33.0000 USDT |
39.0200 USDT |
34.1000 USDT |
| 2021-12-13 |
34.2500 USDT |
29,116.7887 COVER |
35.0100 USDT |
33.2900 USDT |
36.0000 USDT |
33.4900 USDT |
| 2021-12-12 |
35.0100 USDT |
28,567.1966 COVER |
35.0200 USDT |
33.9300 USDT |
36.3000 USDT |
35.0000 USDT |
| 2021-12-11 |
35.1550 USDT |
24,760.0013 COVER |
35.0600 USDT |
34.1000 USDT |
36.8600 USDT |
35.2500 USDT |
| 2021-12-10 |
36.3550 USDT |
32,496.8559 COVER |
37.6500 USDT |
33.7500 USDT |
39.4400 USDT |
35.0600 USDT |
| 2021-12-09 |
37.4250 USDT |
24,692.2116 COVER |
37.2000 USDT |
36.6100 USDT |
40.5900 USDT |
37.6500 USDT |
| 2021-12-08 |
37.9900 USDT |
27,064.0214 COVER |
38.7700 USDT |
36.1400 USDT |
41.8000 USDT |
37.2100 USDT |
| 2021-12-07 |
36.4100 USDT |
34,515.8716 COVER |
34.0500 USDT |
33.6600 USDT |
39.0000 USDT |
38.7700 USDT |
| 2021-12-06 |
34.9250 USDT |
63,799.4851 COVER |
35.8100 USDT |
30.8900 USDT |
36.8900 USDT |
34.0400 USDT |
| 2021-12-05 |
36.6350 USDT |
29,064.1051 COVER |
37.4800 USDT |
35.0900 USDT |
42.1300 USDT |
35.7900 USDT |
| 2021-12-04 |
40.3550 USDT |
43,698.7637 COVER |
43.2300 USDT |
30.0000 USDT |
44.6700 USDT |
37.4800 USDT |
| 2021-12-03 |
43.9750 USDT |
20,220.7089 COVER |
44.5100 USDT |
42.0000 USDT |
44.5200 USDT |
43.4400 USDT |
| 2021-12-02 |
44.2200 USDT |
23,163.6357 COVER |
43.9200 USDT |
43.0000 USDT |
46.7000 USDT |
44.5200 USDT |