Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
44.4800 USDT |
14,557.3760 COVER |
45.0500 USDT |
43.0300 USDT |
45.0700 USDT |
43.9100 USDT |
| 2021-11-30 |
46.1050 USDT |
18,599.4508 COVER |
47.1800 USDT |
44.0400 USDT |
47.9900 USDT |
45.0300 USDT |
| 2021-11-29 |
45.7850 USDT |
36,476.2842 COVER |
44.3900 USDT |
44.1000 USDT |
53.0000 USDT |
47.1800 USDT |
| 2021-11-28 |
43.1650 USDT |
85,870.9378 COVER |
41.9400 USDT |
41.8400 USDT |
56.8000 USDT |
44.3900 USDT |
| 2021-11-27 |
41.8550 USDT |
30,380.1869 COVER |
41.7600 USDT |
40.1100 USDT |
45.9400 USDT |
41.9500 USDT |
| 2021-11-26 |
42.9900 USDT |
16,861.2515 COVER |
44.2300 USDT |
40.1200 USDT |
45.2100 USDT |
41.7500 USDT |
| 2021-11-25 |
43.9950 USDT |
19,991.4759 COVER |
43.7500 USDT |
42.4400 USDT |
46.0000 USDT |
44.2400 USDT |
| 2021-11-24 |
45.0250 USDT |
18,105.7849 COVER |
46.3100 USDT |
43.4800 USDT |
46.9000 USDT |
43.7400 USDT |
| 2021-11-23 |
46.2400 USDT |
17,623.7768 COVER |
46.1700 USDT |
45.0000 USDT |
46.8800 USDT |
46.3100 USDT |
| 2021-11-22 |
45.9750 USDT |
14,512.5046 COVER |
45.7800 USDT |
45.1400 USDT |
48.0000 USDT |
46.1700 USDT |
| 2021-11-21 |
46.0050 USDT |
22,869.0148 COVER |
46.2300 USDT |
45.0600 USDT |
48.5400 USDT |
45.7800 USDT |
| 2021-11-20 |
46.4950 USDT |
19,246.2498 COVER |
46.7700 USDT |
46.0000 USDT |
49.6000 USDT |
46.2200 USDT |
| 2021-11-19 |
46.3650 USDT |
20,792.5803 COVER |
45.9700 USDT |
44.8200 USDT |
47.4000 USDT |
46.7600 USDT |
| 2021-11-18 |
46.3550 USDT |
28,578.1945 COVER |
46.7700 USDT |
45.5000 USDT |
52.0000 USDT |
45.9400 USDT |
| 2021-11-17 |
46.4150 USDT |
51,109.0198 COVER |
46.0500 USDT |
44.0000 USDT |
56.0000 USDT |
46.7800 USDT |
| 2021-11-16 |
47.2200 USDT |
27,755.9615 COVER |
48.4000 USDT |
43.1000 USDT |
48.4300 USDT |
46.0400 USDT |
| 2021-11-15 |
48.2300 USDT |
17,033.1987 COVER |
48.0600 USDT |
47.0000 USDT |
48.5000 USDT |
48.4000 USDT |
| 2021-11-14 |
48.6700 USDT |
20,909.9501 COVER |
49.2700 USDT |
47.7900 USDT |
49.7700 USDT |
48.0700 USDT |
| 2021-11-13 |
50.1900 USDT |
26,754.6515 COVER |
51.1100 USDT |
47.9800 USDT |
51.4600 USDT |
49.2700 USDT |
| 2021-11-12 |
51.2500 USDT |
24,954.9946 COVER |
51.4100 USDT |
47.1100 USDT |
53.0000 USDT |
51.0900 USDT |
| 2021-11-11 |
51.9000 USDT |
19,516.8733 COVER |
52.3700 USDT |
49.9800 USDT |
52.5900 USDT |
51.4300 USDT |
| 2021-11-10 |
52.8950 USDT |
24,005.2255 COVER |
53.4100 USDT |
51.0200 USDT |
55.9900 USDT |
52.3800 USDT |
| 2021-11-09 |
52.1200 USDT |
33,818.4757 COVER |
50.8300 USDT |
49.5100 USDT |
58.0000 USDT |
53.4100 USDT |
| 2021-11-08 |
51.5850 USDT |
32,015.2384 COVER |
52.3300 USDT |
50.3000 USDT |
53.1100 USDT |
50.8400 USDT |
| 2021-11-07 |
50.1750 USDT |
49,142.6390 COVER |
48.0200 USDT |
47.9600 USDT |
59.0000 USDT |
52.3300 USDT |
| 2021-11-06 |
48.5850 USDT |
15,229.5713 COVER |
49.1300 USDT |
46.6800 USDT |
49.2700 USDT |
48.0400 USDT |
| 2021-11-05 |
49.0950 USDT |
21,556.0948 COVER |
49.0400 USDT |
48.1400 USDT |
51.0000 USDT |
49.1500 USDT |
| 2021-11-04 |
49.3900 USDT |
31,441.6733 COVER |
49.7400 USDT |
48.0200 USDT |
51.3800 USDT |
49.0400 USDT |
| 2021-11-03 |
48.5700 USDT |
56,561.3426 COVER |
47.4000 USDT |
47.0400 USDT |
59.9800 USDT |
49.7400 USDT |
| 2021-11-02 |
47.9500 USDT |
19,873.5562 COVER |
48.5300 USDT |
46.1600 USDT |
49.2800 USDT |
47.3700 USDT |
| 2021-11-01 |
48.6350 USDT |
21,881.3849 COVER |
48.7600 USDT |
47.0300 USDT |
52.0000 USDT |
48.5100 USDT |
| 2021-10-31 |
49.4150 USDT |
34,358.2943 COVER |
50.0500 USDT |
48.0100 USDT |
56.1400 USDT |
48.7800 USDT |
| 2021-10-30 |
51.3400 USDT |
52,192.1460 COVER |
52.6200 USDT |
47.5200 USDT |
60.1600 USDT |
50.0600 USDT |
| 2021-10-29 |
47.6950 USDT |
98,387.9058 COVER |
42.6200 USDT |
40.6600 USDT |
65.5000 USDT |
52.7700 USDT |
| 2021-10-28 |
43.5700 USDT |
46,711.1524 COVER |
44.5200 USDT |
40.0000 USDT |
45.7900 USDT |
42.6200 USDT |
| 2021-10-27 |
46.8550 USDT |
36,997.1589 COVER |
49.1900 USDT |
42.1100 USDT |
49.2300 USDT |
44.5200 USDT |
| 2021-10-26 |
49.7450 USDT |
18,408.7265 COVER |
50.3000 USDT |
47.0300 USDT |
50.5500 USDT |
49.1900 USDT |
| 2021-10-25 |
50.4000 USDT |
14,153.8071 COVER |
50.5000 USDT |
50.0000 USDT |
51.5500 USDT |
50.3000 USDT |
| 2021-10-24 |
50.9800 USDT |
16,636.7195 COVER |
51.4500 USDT |
50.4000 USDT |
52.1300 USDT |
50.5100 USDT |
| 2021-10-23 |
52.2550 USDT |
22,623.5997 COVER |
53.0400 USDT |
50.0000 USDT |
54.1000 USDT |
51.4700 USDT |
| 2021-10-22 |
53.7050 USDT |
15,986.3388 COVER |
54.3600 USDT |
52.8000 USDT |
55.1900 USDT |
53.0500 USDT |
| 2021-10-21 |
54.3350 USDT |
20,625.1419 COVER |
54.3100 USDT |
52.9100 USDT |
55.4000 USDT |
54.3600 USDT |
| 2021-10-20 |
54.7400 USDT |
20,440.5484 COVER |
55.1500 USDT |
51.6000 USDT |
55.6500 USDT |
54.3300 USDT |
| 2021-10-19 |
55.2250 USDT |
14,151.9452 COVER |
55.3000 USDT |
54.5000 USDT |
55.9900 USDT |
55.1500 USDT |
| 2021-10-18 |
55.9200 USDT |
17,550.7717 COVER |
56.5400 USDT |
54.9200 USDT |
56.6600 USDT |
55.3000 USDT |
| 2021-10-17 |
56.0600 USDT |
16,574.4366 COVER |
55.5700 USDT |
54.8400 USDT |
57.0000 USDT |
56.5500 USDT |
| 2021-10-16 |
55.6950 USDT |
20,380.5976 COVER |
55.8300 USDT |
54.4600 USDT |
56.4100 USDT |
55.5600 USDT |
| 2021-10-15 |
56.3200 USDT |
24,519.6105 COVER |
56.8200 USDT |
55.1100 USDT |
57.6800 USDT |
55.8200 USDT |
| 2021-10-14 |
57.2700 USDT |
22,964.2935 COVER |
57.7200 USDT |
55.0100 USDT |
58.5000 USDT |
56.8200 USDT |
| 2021-10-13 |
56.9500 USDT |
21,792.3087 COVER |
56.1700 USDT |
55.0800 USDT |
59.0000 USDT |
57.7300 USDT |