Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
58.7250 USDT |
27,115.6797 COVER |
61.2600 USDT |
54.3000 USDT |
61.6200 USDT |
56.1900 USDT |
| 2021-10-11 |
64.2950 USDT |
41,380.8061 COVER |
67.1200 USDT |
58.2000 USDT |
67.1200 USDT |
61.4700 USDT |
| 2021-10-10 |
62.3850 USDT |
43,401.1097 COVER |
57.6800 USDT |
56.0700 USDT |
69.6400 USDT |
67.0900 USDT |
| 2021-10-09 |
56.8300 USDT |
28,284.0054 COVER |
55.9700 USDT |
55.5000 USDT |
63.8000 USDT |
57.6900 USDT |
| 2021-10-08 |
56.2900 USDT |
20,146.0146 COVER |
56.6100 USDT |
54.3900 USDT |
57.9900 USDT |
55.9700 USDT |
| 2021-10-07 |
56.3100 USDT |
33,519.5682 COVER |
56.0400 USDT |
54.0700 USDT |
58.4900 USDT |
56.5800 USDT |
| 2021-10-06 |
55.2500 USDT |
54,907.8549 COVER |
54.0900 USDT |
53.0000 USDT |
65.0000 USDT |
56.4100 USDT |
| 2021-10-05 |
54.7500 USDT |
30,927.4771 COVER |
55.4000 USDT |
53.0000 USDT |
57.9900 USDT |
54.1000 USDT |
| 2021-10-04 |
55.9000 USDT |
31,105.6117 COVER |
56.4100 USDT |
52.1000 USDT |
59.0000 USDT |
55.3900 USDT |
| 2021-10-03 |
57.4400 USDT |
26,988.7693 COVER |
58.4800 USDT |
54.2300 USDT |
58.9400 USDT |
56.4000 USDT |
| 2021-10-02 |
59.6400 USDT |
58,953.2988 COVER |
60.7800 USDT |
50.5700 USDT |
61.5000 USDT |
58.5000 USDT |
| 2021-10-01 |
58.5750 USDT |
57,585.3943 COVER |
56.2800 USDT |
50.2000 USDT |
61.5000 USDT |
60.8700 USDT |
| 2021-09-30 |
58.9800 USDT |
60,750.9031 COVER |
61.6900 USDT |
53.5000 USDT |
63.4800 USDT |
56.2700 USDT |
| 2021-09-29 |
64.6050 USDT |
59,614.9568 COVER |
67.5200 USDT |
57.0000 USDT |
73.6600 USDT |
61.6900 USDT |
| 2021-09-28 |
85.2200 USDT |
166,520.3909 COVER |
102.8700 USDT |
49.8900 USDT |
106.0000 USDT |
67.5700 USDT |
| 2021-09-27 |
136.3850 USDT |
72,481.6309 COVER |
169.9500 USDT |
90.6600 USDT |
174.8300 USDT |
102.8200 USDT |
| 2021-09-26 |
170.6450 USDT |
26,261.1690 COVER |
171.3200 USDT |
156.6900 USDT |
176.4000 USDT |
169.9700 USDT |
| 2021-09-25 |
173.7450 USDT |
28,505.1615 COVER |
176.2100 USDT |
165.0000 USDT |
185.0000 USDT |
171.2800 USDT |
| 2021-09-24 |
186.7300 USDT |
48,599.8696 COVER |
197.2800 USDT |
165.0200 USDT |
215.0000 USDT |
176.1800 USDT |
| 2021-09-23 |
198.2650 USDT |
34,701.8222 COVER |
199.3200 USDT |
193.0200 USDT |
215.0000 USDT |
197.2100 USDT |
| 2021-09-22 |
208.7300 USDT |
63,752.3497 COVER |
218.1800 USDT |
190.0000 USDT |
236.0000 USDT |
199.2800 USDT |
| 2021-09-21 |
214.7050 USDT |
156,107.6771 COVER |
211.1600 USDT |
180.0000 USDT |
275.0000 USDT |
218.2500 USDT |
| 2021-09-20 |
189.4900 USDT |
124,031.1494 COVER |
167.9800 USDT |
160.0300 USDT |
349.9900 USDT |
211.0000 USDT |
| 2021-09-19 |
175.3350 USDT |
26,463.0855 COVER |
182.8000 USDT |
163.9700 USDT |
183.4800 USDT |
167.8700 USDT |
| 2021-09-18 |
185.7850 USDT |
36,330.2830 COVER |
188.7100 USDT |
180.0000 USDT |
195.2600 USDT |
182.8600 USDT |
| 2021-09-17 |
208.2150 USDT |
58,633.1537 COVER |
227.7500 USDT |
180.4400 USDT |
258.0000 USDT |
188.6800 USDT |
| 2021-09-16 |
233.4550 USDT |
46,813.0522 COVER |
239.1100 USDT |
222.5100 USDT |
255.0000 USDT |
227.8000 USDT |
| 2021-09-15 |
273.7700 USDT |
129,728.6607 COVER |
308.4400 USDT |
235.0700 USDT |
339.3600 USDT |
239.1000 USDT |
| 2021-09-14 |
228.3750 USDT |
87,509.2370 COVER |
148.8300 USDT |
145.6600 USDT |
439.9900 USDT |
307.9200 USDT |
| 2021-09-13 |
153.4500 USDT |
9,592.7294 COVER |
157.9600 USDT |
143.4800 USDT |
169.1600 USDT |
148.9400 USDT |
| 2021-09-12 |
159.5700 USDT |
7,856.6356 COVER |
161.3000 USDT |
148.9200 USDT |
162.7200 USDT |
157.8400 USDT |
| 2021-09-11 |
161.4350 USDT |
9,697.4511 COVER |
161.5700 USDT |
147.0200 USDT |
163.9900 USDT |
161.3000 USDT |
| 2021-09-10 |
163.5000 USDT |
12,305.2911 COVER |
164.7600 USDT |
155.2700 USDT |
185.0000 USDT |
162.2400 USDT |
| 2021-09-09 |
167.4800 USDT |
10,873.0233 COVER |
170.1500 USDT |
160.0000 USDT |
172.3800 USDT |
164.8100 USDT |
| 2021-09-08 |
170.7150 USDT |
23,930.4804 COVER |
171.2500 USDT |
148.1700 USDT |
191.4200 USDT |
170.1800 USDT |
| 2021-09-07 |
192.5850 USDT |
16,978.2701 COVER |
213.8300 USDT |
160.0000 USDT |
214.6600 USDT |
171.3400 USDT |
| 2021-09-06 |
218.5750 USDT |
22,398.2147 COVER |
223.3600 USDT |
205.0000 USDT |
231.2000 USDT |
213.7900 USDT |
| 2021-09-05 |
245.0650 USDT |
34,047.3319 COVER |
266.7900 USDT |
204.0300 USDT |
270.8100 USDT |
223.3400 USDT |
| 2021-09-04 |
267.9350 USDT |
3,250.8319 COVER |
269.2200 USDT |
260.0000 USDT |
270.8100 USDT |
266.6500 USDT |
| 2021-09-03 |
272.8750 USDT |
4,387.9509 COVER |
276.4600 USDT |
266.0000 USDT |
279.0500 USDT |
269.2900 USDT |
| 2021-09-02 |
275.4050 USDT |
6,649.9155 COVER |
273.9800 USDT |
270.0000 USDT |
295.7300 USDT |
276.8300 USDT |
| 2021-09-01 |
287.1650 USDT |
12,578.2160 COVER |
300.3800 USDT |
250.0200 USDT |
307.8500 USDT |
273.9500 USDT |
| 2021-08-31 |
301.1900 USDT |
2,184.1234 COVER |
301.7800 USDT |
298.7300 USDT |
315.5500 USDT |
300.6000 USDT |
| 2021-08-30 |
302.1600 USDT |
2,156.3121 COVER |
302.8800 USDT |
295.7400 USDT |
313.1000 USDT |
301.4400 USDT |
| 2021-08-29 |
304.6450 USDT |
2,026.5425 COVER |
306.4000 USDT |
292.8000 USDT |
311.5300 USDT |
302.8900 USDT |
| 2021-08-28 |
307.6900 USDT |
2,212.9624 COVER |
309.5000 USDT |
300.2300 USDT |
322.0000 USDT |
305.8800 USDT |
| 2021-08-27 |
306.0250 USDT |
1,832.8268 COVER |
302.0700 USDT |
286.5000 USDT |
313.1000 USDT |
309.9800 USDT |
| 2021-08-26 |
305.1100 USDT |
3,750.1273 COVER |
308.3100 USDT |
291.3300 USDT |
330.6700 USDT |
301.9100 USDT |
| 2021-08-25 |
311.1500 USDT |
1,863.4320 COVER |
314.0900 USDT |
285.1800 USDT |
321.4900 USDT |
308.2100 USDT |
| 2021-08-24 |
320.1050 USDT |
1,956.6683 COVER |
326.0900 USDT |
313.4700 USDT |
336.1600 USDT |
314.1200 USDT |