Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
327.3850 USDT |
2,627.0506 COVER |
327.9600 USDT |
318.8100 USDT |
335.8200 USDT |
326.8100 USDT |
| 2021-08-22 |
330.4750 USDT |
3,172.5909 COVER |
332.8600 USDT |
318.8100 USDT |
344.0200 USDT |
328.0900 USDT |
| 2021-08-21 |
331.7650 USDT |
4,808.5689 COVER |
330.7900 USDT |
322.8100 USDT |
356.6000 USDT |
332.7400 USDT |
| 2021-08-20 |
326.8650 USDT |
3,541.7111 COVER |
323.1100 USDT |
317.2100 USDT |
342.6300 USDT |
330.6200 USDT |
| 2021-08-19 |
320.9450 USDT |
3,111.0585 COVER |
319.0100 USDT |
304.8300 USDT |
332.4800 USDT |
322.8800 USDT |
| 2021-08-18 |
322.4950 USDT |
3,895.9108 COVER |
326.1400 USDT |
295.7400 USDT |
330.1200 USDT |
318.8500 USDT |
| 2021-08-17 |
329.6750 USDT |
2,417.5613 COVER |
333.3500 USDT |
319.0200 USDT |
339.2000 USDT |
326.0000 USDT |
| 2021-08-16 |
336.6750 USDT |
3,303.6230 COVER |
340.2300 USDT |
328.5500 USDT |
352.6100 USDT |
333.1200 USDT |
| 2021-08-15 |
347.0150 USDT |
5,014.3726 COVER |
353.7400 USDT |
333.0700 USDT |
362.4600 USDT |
340.2900 USDT |
| 2021-08-14 |
348.7000 USDT |
6,562.9212 COVER |
343.8300 USDT |
330.1700 USDT |
380.0000 USDT |
353.5700 USDT |
| 2021-08-13 |
325.5300 USDT |
13,689.0870 COVER |
307.3400 USDT |
306.3000 USDT |
358.3900 USDT |
343.7200 USDT |
| 2021-08-12 |
298.4050 USDT |
11,365.8400 COVER |
289.6500 USDT |
269.3100 USDT |
345.9900 USDT |
307.1600 USDT |
| 2021-08-11 |
281.4150 USDT |
5,236.4580 COVER |
273.2700 USDT |
273.0200 USDT |
298.0000 USDT |
289.5600 USDT |
| 2021-08-10 |
276.0700 USDT |
3,770.9900 COVER |
278.9500 USDT |
266.2600 USDT |
284.9900 USDT |
273.1900 USDT |
| 2021-08-09 |
276.0650 USDT |
3,027.2037 COVER |
273.2600 USDT |
250.7500 USDT |
280.4500 USDT |
278.8700 USDT |
| 2021-08-08 |
274.4350 USDT |
2,998.4675 COVER |
275.5800 USDT |
266.2000 USDT |
279.0500 USDT |
273.2900 USDT |
| 2021-08-07 |
274.5250 USDT |
6,195.6066 COVER |
273.4200 USDT |
266.2700 USDT |
281.8500 USDT |
275.6300 USDT |
| 2021-08-06 |
277.1950 USDT |
22,009.0527 COVER |
280.1800 USDT |
262.0100 USDT |
334.5200 USDT |
274.2100 USDT |
| 2021-08-05 |
257.0950 USDT |
13,113.8581 COVER |
233.9500 USDT |
226.8700 USDT |
350.0000 USDT |
280.2400 USDT |
| 2021-08-04 |
230.5800 USDT |
1,496.4644 COVER |
227.3700 USDT |
221.7000 USDT |
234.9900 USDT |
233.7900 USDT |
| 2021-08-03 |
229.3900 USDT |
1,600.8770 COVER |
232.1700 USDT |
222.1100 USDT |
237.5800 USDT |
226.6100 USDT |
| 2021-08-02 |
236.6750 USDT |
1,542.5937 COVER |
241.0800 USDT |
226.9600 USDT |
242.8200 USDT |
232.2700 USDT |
| 2021-08-01 |
242.2400 USDT |
2,127.0316 COVER |
243.4900 USDT |
236.1200 USDT |
249.8800 USDT |
240.9900 USDT |
| 2021-07-31 |
236.1850 USDT |
2,994.8338 COVER |
229.0600 USDT |
229.0600 USDT |
256.3000 USDT |
243.3100 USDT |
| 2021-07-30 |
230.1900 USDT |
2,519.2283 COVER |
231.3200 USDT |
220.6900 USDT |
235.2200 USDT |
229.0600 USDT |
| 2021-07-29 |
231.9500 USDT |
1,584.8602 COVER |
232.6600 USDT |
224.8000 USDT |
241.3900 USDT |
231.2400 USDT |
| 2021-07-28 |
231.9650 USDT |
2,315.3430 COVER |
232.0100 USDT |
225.8300 USDT |
236.0100 USDT |
231.9200 USDT |
| 2021-07-27 |
239.8300 USDT |
4,940.4170 COVER |
247.1600 USDT |
222.3900 USDT |
254.0600 USDT |
232.5000 USDT |
| 2021-07-26 |
234.8800 USDT |
10,571.7208 COVER |
222.4700 USDT |
219.4300 USDT |
282.9300 USDT |
247.2900 USDT |
| 2021-07-25 |
221.7200 USDT |
5,789.4245 COVER |
218.8200 USDT |
215.1900 USDT |
237.8300 USDT |
224.6200 USDT |
| 2021-07-24 |
219.6300 USDT |
16,601.9996 COVER |
220.0500 USDT |
196.4000 USDT |
242.0000 USDT |
219.2100 USDT |
| 2021-07-23 |
202.1300 USDT |
16,102.0378 COVER |
184.3000 USDT |
181.0300 USDT |
289.9900 USDT |
219.9600 USDT |
| 2021-07-22 |
188.0100 USDT |
2,912.6511 COVER |
191.6200 USDT |
179.9900 USDT |
199.0000 USDT |
184.4000 USDT |
| 2021-07-21 |
181.7650 USDT |
5,235.1443 COVER |
171.9600 USDT |
168.4000 USDT |
198.8900 USDT |
191.5700 USDT |
| 2021-07-20 |
182.6400 USDT |
5,814.4692 COVER |
193.1800 USDT |
168.0200 USDT |
201.4900 USDT |
172.1000 USDT |
| 2021-07-19 |
206.1450 USDT |
20,535.4152 COVER |
219.0600 USDT |
187.3900 USDT |
269.7500 USDT |
193.2300 USDT |
| 2021-07-18 |
192.5900 USDT |
24,747.8031 COVER |
166.1400 USDT |
164.3900 USDT |
374.8900 USDT |
219.0400 USDT |
| 2021-07-17 |
167.1300 USDT |
1,495.4448 COVER |
168.0700 USDT |
163.0600 USDT |
173.1400 USDT |
166.1900 USDT |
| 2021-07-16 |
172.7450 USDT |
1,139.1403 COVER |
178.9200 USDT |
161.6600 USDT |
187.3400 USDT |
166.5700 USDT |
| 2021-07-15 |
179.6100 USDT |
1,090.2129 COVER |
180.1000 USDT |
174.9300 USDT |
183.1200 USDT |
179.1200 USDT |
| 2021-07-14 |
179.0350 USDT |
1,411.7555 COVER |
178.0400 USDT |
165.0200 USDT |
193.6100 USDT |
180.0300 USDT |
| 2021-07-13 |
179.3450 USDT |
811.1291 COVER |
183.0600 USDT |
169.3800 USDT |
185.0000 USDT |
175.6300 USDT |
| 2021-07-12 |
183.5550 USDT |
737.7393 COVER |
184.0900 USDT |
177.4900 USDT |
189.7800 USDT |
183.0200 USDT |
| 2021-07-11 |
180.0250 USDT |
1,077.8775 COVER |
175.9700 USDT |
173.6200 USDT |
184.9900 USDT |
184.0800 USDT |
| 2021-07-10 |
179.7600 USDT |
494.0602 COVER |
184.3700 USDT |
174.7100 USDT |
184.9000 USDT |
175.1500 USDT |
| 2021-07-09 |
185.1000 USDT |
983.7523 COVER |
185.3600 USDT |
170.0000 USDT |
187.7100 USDT |
184.8400 USDT |
| 2021-07-08 |
191.7450 USDT |
2,247.0683 COVER |
198.2900 USDT |
173.5300 USDT |
211.9400 USDT |
185.2000 USDT |
| 2021-07-07 |
191.7250 USDT |
987.3585 COVER |
185.3300 USDT |
181.1700 USDT |
200.0000 USDT |
198.1200 USDT |
| 2021-07-06 |
177.9500 USDT |
1,813.7699 COVER |
170.4700 USDT |
167.6400 USDT |
188.2100 USDT |
185.4300 USDT |
| 2021-07-05 |
173.3750 USDT |
1,542.9396 COVER |
175.8500 USDT |
163.5400 USDT |
178.9900 USDT |
170.9000 USDT |