Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
171.0850 USDT |
1,838.5716 COVER |
166.4000 USDT |
164.0500 USDT |
177.7800 USDT |
175.7700 USDT |
| 2021-07-03 |
163.9550 USDT |
1,693.4492 COVER |
161.5400 USDT |
157.8600 USDT |
170.6600 USDT |
166.3700 USDT |
| 2021-07-02 |
162.8250 USDT |
1,378.7632 COVER |
164.0200 USDT |
155.5100 USDT |
167.9100 USDT |
161.6300 USDT |
| 2021-07-01 |
165.0150 USDT |
2,142.6588 COVER |
165.8800 USDT |
160.0100 USDT |
175.5400 USDT |
164.1500 USDT |
| 2021-06-30 |
172.8750 USDT |
2,012.8089 COVER |
177.8900 USDT |
163.0600 USDT |
181.5900 USDT |
167.8600 USDT |
| 2021-06-29 |
175.4100 USDT |
2,345.2250 COVER |
173.2900 USDT |
166.6400 USDT |
181.6200 USDT |
177.5300 USDT |
| 2021-06-28 |
167.9700 USDT |
1,591.3035 COVER |
162.5200 USDT |
153.2100 USDT |
177.7600 USDT |
173.4200 USDT |
| 2021-06-27 |
161.3700 USDT |
1,190.4909 COVER |
160.9200 USDT |
152.6600 USDT |
173.4700 USDT |
161.8200 USDT |
| 2021-06-26 |
163.2700 USDT |
1,690.0317 COVER |
165.4000 USDT |
155.0500 USDT |
170.4900 USDT |
161.1400 USDT |
| 2021-06-25 |
173.6000 USDT |
1,593.6046 COVER |
181.7300 USDT |
164.2500 USDT |
188.0000 USDT |
165.4700 USDT |
| 2021-06-24 |
182.4650 USDT |
655.4209 COVER |
183.2100 USDT |
173.5500 USDT |
187.3000 USDT |
181.7200 USDT |
| 2021-06-23 |
179.8550 USDT |
1,189.0450 COVER |
176.3300 USDT |
173.5000 USDT |
190.6300 USDT |
183.3800 USDT |
| 2021-06-22 |
186.5600 USDT |
2,113.1901 COVER |
197.0700 USDT |
155.5400 USDT |
204.9000 USDT |
176.0500 USDT |
| 2021-06-21 |
206.7900 USDT |
1,630.4811 COVER |
212.5700 USDT |
192.7900 USDT |
226.8000 USDT |
201.0100 USDT |
| 2021-06-20 |
220.4100 USDT |
1,376.1200 COVER |
228.2300 USDT |
206.7400 USDT |
236.9400 USDT |
212.5900 USDT |
| 2021-06-19 |
227.3450 USDT |
1,148.4546 COVER |
226.5400 USDT |
215.6000 USDT |
230.2000 USDT |
228.1500 USDT |
| 2021-06-18 |
237.8250 USDT |
1,571.0748 COVER |
249.2000 USDT |
222.2800 USDT |
256.7800 USDT |
226.4500 USDT |
| 2021-06-17 |
249.4400 USDT |
2,373.3726 COVER |
250.4200 USDT |
243.1100 USDT |
257.5700 USDT |
248.4600 USDT |
| 2021-06-16 |
269.5700 USDT |
7,019.4568 COVER |
288.8700 USDT |
240.2600 USDT |
310.8800 USDT |
250.2700 USDT |
| 2021-06-15 |
258.5550 USDT |
14,567.2133 COVER |
228.2100 USDT |
227.1100 USDT |
333.1300 USDT |
288.9000 USDT |
| 2021-06-14 |
219.4800 USDT |
1,740.2465 COVER |
210.9200 USDT |
208.2100 USDT |
230.8200 USDT |
228.0400 USDT |
| 2021-06-13 |
213.3300 USDT |
913.8767 COVER |
215.8000 USDT |
208.2100 USDT |
228.8200 USDT |
210.8600 USDT |
| 2021-06-12 |
222.0650 USDT |
958.5420 COVER |
228.2400 USDT |
199.8900 USDT |
232.4000 USDT |
215.8900 USDT |
| 2021-06-11 |
231.1850 USDT |
530.6432 COVER |
233.9000 USDT |
219.9600 USDT |
236.1600 USDT |
228.4700 USDT |
| 2021-06-10 |
237.6800 USDT |
1,200.8057 COVER |
241.4600 USDT |
232.0500 USDT |
250.0000 USDT |
233.9000 USDT |
| 2021-06-09 |
229.7650 USDT |
2,979.9131 COVER |
218.0800 USDT |
217.8100 USDT |
256.8300 USDT |
241.4500 USDT |
| 2021-06-08 |
239.6850 USDT |
1,835.8022 COVER |
261.9900 USDT |
212.0000 USDT |
262.7600 USDT |
217.3800 USDT |
| 2021-06-07 |
261.1200 USDT |
1,293.0614 COVER |
260.3500 USDT |
259.9700 USDT |
274.8500 USDT |
261.8900 USDT |
| 2021-06-06 |
258.2550 USDT |
1,415.9942 COVER |
256.1400 USDT |
251.1100 USDT |
277.6800 USDT |
260.3700 USDT |
| 2021-06-05 |
258.6250 USDT |
2,144.0823 COVER |
263.1100 USDT |
242.9400 USDT |
291.7800 USDT |
254.1400 USDT |
| 2021-06-04 |
278.6900 USDT |
2,626.6643 COVER |
293.6400 USDT |
256.8200 USDT |
294.7200 USDT |
263.7400 USDT |
| 2021-06-03 |
299.0100 USDT |
3,068.9190 COVER |
308.9900 USDT |
287.1400 USDT |
308.9900 USDT |
289.0300 USDT |
| 2021-06-02 |
315.9250 USDT |
8,097.3692 COVER |
322.8600 USDT |
280.0600 USDT |
324.2400 USDT |
308.9900 USDT |
| 2021-06-01 |
285.3700 USDT |
23,371.6822 COVER |
247.7400 USDT |
244.2200 USDT |
386.3000 USDT |
323.0000 USDT |
| 2021-05-31 |
234.6700 USDT |
1,286.3640 COVER |
221.5200 USDT |
216.7400 USDT |
249.9900 USDT |
247.8200 USDT |
| 2021-05-30 |
220.3050 USDT |
591.2498 COVER |
218.9900 USDT |
201.1300 USDT |
235.8800 USDT |
221.6200 USDT |
| 2021-05-29 |
226.1300 USDT |
863.5918 COVER |
233.4000 USDT |
210.6200 USDT |
245.1700 USDT |
218.8600 USDT |
| 2021-05-28 |
252.0950 USDT |
1,093.0216 COVER |
269.9000 USDT |
221.0000 USDT |
270.7000 USDT |
234.2900 USDT |
| 2021-05-27 |
268.5450 USDT |
1,019.8887 COVER |
266.2700 USDT |
250.3900 USDT |
284.8200 USDT |
270.8200 USDT |
| 2021-05-26 |
263.0850 USDT |
1,282.2625 COVER |
259.4100 USDT |
256.3600 USDT |
280.0600 USDT |
266.7600 USDT |
| 2021-05-25 |
257.7550 USDT |
956.9975 COVER |
257.0200 USDT |
243.5700 USDT |
288.9600 USDT |
258.4900 USDT |
| 2021-05-24 |
241.2200 USDT |
1,394.0403 COVER |
218.6600 USDT |
196.0000 USDT |
263.7800 USDT |
263.7800 USDT |
| 2021-05-23 |
241.7000 USDT |
1,739.4989 COVER |
264.6900 USDT |
195.9000 USDT |
279.9500 USDT |
218.7100 USDT |
| 2021-05-22 |
260.7350 USDT |
1,836.5706 COVER |
257.0400 USDT |
239.9000 USDT |
278.0000 USDT |
264.4300 USDT |
| 2021-05-21 |
293.7550 USDT |
1,359.1511 COVER |
330.6800 USDT |
256.8300 USDT |
331.7900 USDT |
256.8300 USDT |
| 2021-05-20 |
318.5200 USDT |
2,037.6766 COVER |
306.1300 USDT |
257.0100 USDT |
333.2400 USDT |
330.9100 USDT |
| 2021-05-19 |
360.6550 USDT |
2,420.7209 COVER |
415.2200 USDT |
278.8800 USDT |
449.8500 USDT |
306.0900 USDT |
| 2021-05-18 |
423.4100 USDT |
1,097.4251 COVER |
432.6000 USDT |
401.1000 USDT |
451.3200 USDT |
414.2200 USDT |
| 2021-05-17 |
447.4150 USDT |
1,277.2002 COVER |
461.8300 USDT |
400.6200 USDT |
472.0400 USDT |
433.0000 USDT |
| 2021-05-16 |
478.4800 USDT |
1,756.7122 COVER |
495.6000 USDT |
439.3500 USDT |
495.6600 USDT |
461.3600 USDT |