Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
518.0350 USDT |
901.3181 COVER |
540.6700 USDT |
484.1800 USDT |
546.9000 USDT |
495.4000 USDT |
| 2021-05-14 |
523.5000 USDT |
1,608.2504 COVER |
507.9900 USDT |
472.1700 USDT |
541.6200 USDT |
539.0100 USDT |
| 2021-05-13 |
525.7500 USDT |
1,972.8482 COVER |
543.3200 USDT |
472.1900 USDT |
545.4700 USDT |
508.1800 USDT |
| 2021-05-12 |
563.6000 USDT |
1,252.3808 COVER |
584.6200 USDT |
541.6200 USDT |
619.0000 USDT |
542.5800 USDT |
| 2021-05-11 |
574.4150 USDT |
1,870.2791 COVER |
564.1100 USDT |
500.0000 USDT |
600.0000 USDT |
584.7200 USDT |
| 2021-05-10 |
571.8750 USDT |
1,391.6857 COVER |
580.9900 USDT |
500.0000 USDT |
610.1900 USDT |
562.7600 USDT |
| 2021-05-09 |
592.0400 USDT |
965.9162 COVER |
603.8400 USDT |
550.6500 USDT |
616.2800 USDT |
580.2400 USDT |
| 2021-05-08 |
598.4050 USDT |
1,075.9308 COVER |
593.3000 USDT |
565.2600 USDT |
634.0000 USDT |
603.5100 USDT |
| 2021-05-07 |
616.7950 USDT |
1,920.6622 COVER |
640.7100 USDT |
574.3900 USDT |
645.8000 USDT |
592.8800 USDT |
| 2021-05-06 |
632.0150 USDT |
1,554.1880 COVER |
623.4300 USDT |
569.5300 USDT |
652.7200 USDT |
640.6000 USDT |
| 2021-05-05 |
600.0450 USDT |
1,914.5046 COVER |
573.5800 USDT |
556.0000 USDT |
632.0000 USDT |
626.5100 USDT |
| 2021-05-04 |
635.1350 USDT |
2,836.6928 COVER |
696.6900 USDT |
550.0000 USDT |
696.7700 USDT |
573.5800 USDT |
| 2021-05-03 |
692.1050 USDT |
2,526.2006 COVER |
686.9700 USDT |
659.7200 USDT |
780.0000 USDT |
697.2400 USDT |
| 2021-05-02 |
664.3000 USDT |
3,051.6917 COVER |
650.8900 USDT |
608.2400 USDT |
692.9900 USDT |
677.7100 USDT |
| 2021-05-01 |
690.3100 USDT |
2,409.8571 COVER |
729.9000 USDT |
640.0000 USDT |
750.0000 USDT |
650.7200 USDT |
| 2021-04-30 |
670.6250 USDT |
6,519.9331 COVER |
611.3800 USDT |
565.0100 USDT |
750.0000 USDT |
729.8700 USDT |
| 2021-04-29 |
570.9500 USDT |
7,812.3243 COVER |
530.6100 USDT |
524.6500 USDT |
719.0000 USDT |
611.2900 USDT |
| 2021-04-28 |
507.3600 USDT |
1,661.9013 COVER |
488.6100 USDT |
453.0000 USDT |
538.0000 USDT |
526.1100 USDT |
| 2021-04-27 |
462.9000 USDT |
1,346.2584 COVER |
433.5800 USDT |
422.7700 USDT |
500.0000 USDT |
492.2200 USDT |
| 2021-04-26 |
414.8550 USDT |
1,318.7038 COVER |
397.1500 USDT |
368.9800 USDT |
449.6700 USDT |
432.5600 USDT |
| 2021-04-25 |
382.4000 USDT |
4,705.0043 COVER |
367.8300 USDT |
355.0000 USDT |
402.5500 USDT |
396.9700 USDT |
| 2021-04-24 |
369.3750 USDT |
580.8194 COVER |
367.1000 USDT |
359.3600 USDT |
404.5700 USDT |
371.6500 USDT |
| 2021-04-23 |
396.9650 USDT |
2,087.0115 COVER |
427.3700 USDT |
339.7800 USDT |
428.1500 USDT |
366.5600 USDT |
| 2021-04-22 |
426.7150 USDT |
944.8915 COVER |
427.0800 USDT |
404.0000 USDT |
446.5700 USDT |
426.3500 USDT |
| 2021-04-21 |
419.0400 USDT |
1,503.9429 COVER |
411.8900 USDT |
404.0000 USDT |
432.4100 USDT |
426.1900 USDT |
| 2021-04-20 |
405.9000 USDT |
3,126.7135 COVER |
399.9500 USDT |
398.4600 USDT |
449.9800 USDT |
411.8500 USDT |
| 2021-04-19 |
413.0500 USDT |
1,768.8537 COVER |
426.0400 USDT |
399.9200 USDT |
500.0000 USDT |
400.0600 USDT |
| 2021-04-18 |
466.0250 USDT |
2,147.0626 COVER |
506.1100 USDT |
400.0400 USDT |
514.3000 USDT |
425.9400 USDT |
| 2021-04-17 |
496.8200 USDT |
1,460.2693 COVER |
486.9600 USDT |
476.4200 USDT |
550.0000 USDT |
506.6800 USDT |
| 2021-04-16 |
492.4700 USDT |
2,303.3368 COVER |
498.8300 USDT |
460.0000 USDT |
544.0000 USDT |
486.1100 USDT |
| 2021-04-15 |
472.0450 USDT |
2,641.1515 COVER |
436.7800 USDT |
430.0000 USDT |
510.0000 USDT |
507.3100 USDT |
| 2021-04-14 |
440.7800 USDT |
3,041.4225 COVER |
446.1700 USDT |
430.0000 USDT |
470.0000 USDT |
435.3900 USDT |
| 2021-04-13 |
446.3150 USDT |
1,162.0048 COVER |
446.0700 USDT |
428.0000 USDT |
462.9900 USDT |
446.5600 USDT |
| 2021-04-12 |
444.1750 USDT |
2,085.9751 COVER |
442.5300 USDT |
427.0100 USDT |
480.0000 USDT |
445.8200 USDT |
| 2021-04-11 |
441.1450 USDT |
1,936.5215 COVER |
439.1000 USDT |
423.0000 USDT |
451.6000 USDT |
443.1900 USDT |
| 2021-04-10 |
441.5750 USDT |
3,176.0349 COVER |
443.9200 USDT |
420.0200 USDT |
480.0000 USDT |
439.2300 USDT |
| 2021-04-09 |
458.9700 USDT |
2,678.2792 COVER |
473.6600 USDT |
442.9900 USDT |
520.0000 USDT |
444.2800 USDT |
| 2021-04-08 |
450.4900 USDT |
2,237.7661 COVER |
427.2500 USDT |
408.3800 USDT |
480.0000 USDT |
473.7300 USDT |
| 2021-04-07 |
466.4650 USDT |
6,195.1110 COVER |
502.4500 USDT |
375.1000 USDT |
516.9200 USDT |
430.4800 USDT |
| 2021-04-06 |
509.7550 USDT |
2,455.6214 COVER |
517.0900 USDT |
477.9000 USDT |
526.0000 USDT |
502.4200 USDT |
| 2021-04-05 |
519.9200 USDT |
2,366.9780 COVER |
522.8200 USDT |
500.0000 USDT |
561.8900 USDT |
517.0200 USDT |
| 2021-04-04 |
536.9350 USDT |
1,531.8727 COVER |
551.0200 USDT |
507.2300 USDT |
562.9800 USDT |
522.8500 USDT |
| 2021-04-03 |
549.9850 USDT |
1,235.4630 COVER |
548.8500 USDT |
548.3100 USDT |
575.0000 USDT |
551.1200 USDT |
| 2021-04-02 |
555.7800 USDT |
1,338.7131 COVER |
563.4500 USDT |
529.9300 USDT |
578.9900 USDT |
548.1100 USDT |
| 2021-04-01 |
566.2700 USDT |
2,167.5039 COVER |
568.0300 USDT |
550.0000 USDT |
600.0000 USDT |
564.5100 USDT |
| 2021-03-31 |
569.7600 USDT |
1,393.5028 COVER |
574.1000 USDT |
550.0000 USDT |
589.7800 USDT |
565.4200 USDT |
| 2021-03-30 |
577.1200 USDT |
1,595.6322 COVER |
580.1900 USDT |
573.0000 USDT |
600.0000 USDT |
574.0500 USDT |
| 2021-03-29 |
601.5650 USDT |
2,389.9757 COVER |
628.1200 USDT |
566.0000 USDT |
633.4200 USDT |
575.0100 USDT |
| 2021-03-28 |
617.5450 USDT |
847.0944 COVER |
607.2300 USDT |
600.0000 USDT |
634.0000 USDT |
627.8600 USDT |
| 2021-03-27 |
609.8800 USDT |
916.9770 COVER |
613.5200 USDT |
592.5100 USDT |
625.0300 USDT |
606.2400 USDT |