Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
592.4100 USDT |
740.6610 COVER |
572.0200 USDT |
569.0100 USDT |
630.7900 USDT |
612.8000 USDT |
| 2021-03-25 |
618.1200 USDT |
1,418.2307 COVER |
664.1400 USDT |
569.0100 USDT |
664.8700 USDT |
572.1000 USDT |
| 2021-03-24 |
657.5650 USDT |
1,587.7696 COVER |
650.7800 USDT |
629.2800 USDT |
690.7400 USDT |
664.3500 USDT |
| 2021-03-23 |
681.2700 USDT |
2,192.1138 COVER |
711.8700 USDT |
608.0100 USDT |
747.0000 USDT |
650.6700 USDT |
| 2021-03-22 |
659.2900 USDT |
2,678.1420 COVER |
606.6700 USDT |
606.0800 USDT |
728.9800 USDT |
711.9100 USDT |
| 2021-03-21 |
620.2150 USDT |
841.6165 COVER |
632.5100 USDT |
600.0000 USDT |
658.9400 USDT |
607.9200 USDT |
| 2021-03-20 |
640.3850 USDT |
876.1463 COVER |
632.7800 USDT |
612.0300 USDT |
659.0000 USDT |
647.9900 USDT |
| 2021-03-19 |
637.5250 USDT |
1,640.7834 COVER |
642.0000 USDT |
599.7600 USDT |
664.6500 USDT |
633.0500 USDT |
| 2021-03-18 |
604.8700 USDT |
2,757.0218 COVER |
567.7000 USDT |
542.9800 USDT |
750.2200 USDT |
642.0400 USDT |
| 2021-03-17 |
563.1400 USDT |
1,169.4059 COVER |
557.3700 USDT |
530.0100 USDT |
570.0000 USDT |
568.9100 USDT |
| 2021-03-16 |
553.3200 USDT |
1,617.4511 COVER |
550.0000 USDT |
535.8100 USDT |
588.0000 USDT |
556.6400 USDT |
| 2021-03-15 |
580.0150 USDT |
2,036.6317 COVER |
609.9900 USDT |
549.8500 USDT |
629.9800 USDT |
550.0400 USDT |
| 2021-03-14 |
596.7000 USDT |
1,932.7154 COVER |
601.2100 USDT |
590.8800 USDT |
637.2700 USDT |
592.1900 USDT |
| 2021-03-13 |
597.9050 USDT |
2,261.7080 COVER |
594.9500 USDT |
555.0000 USDT |
632.9500 USDT |
600.8600 USDT |
| 2021-03-12 |
548.7850 USDT |
6,376.3373 COVER |
502.9800 USDT |
502.6400 USDT |
699.0000 USDT |
594.5900 USDT |
| 2021-03-11 |
506.8950 USDT |
2,642.5378 COVER |
510.7000 USDT |
491.0200 USDT |
547.8900 USDT |
503.0900 USDT |
| 2021-03-10 |
506.2050 USDT |
4,366.0920 COVER |
502.9700 USDT |
495.2400 USDT |
585.2300 USDT |
509.4400 USDT |
| 2021-03-09 |
512.2250 USDT |
3,774.7378 COVER |
522.3600 USDT |
490.0000 USDT |
526.8000 USDT |
502.0900 USDT |
| 2021-03-08 |
515.4850 USDT |
5,351.4810 COVER |
514.0100 USDT |
500.0300 USDT |
550.0000 USDT |
516.9600 USDT |
| 2021-03-07 |
549.4900 USDT |
9,607.3454 COVER |
584.8900 USDT |
475.0000 USDT |
599.5800 USDT |
514.0900 USDT |
| 2021-03-06 |
600.2700 USDT |
10,335.6086 COVER |
613.6500 USDT |
550.0000 USDT |
680.0000 USDT |
586.8900 USDT |
| 2021-03-05 |
761.3850 USDT |
7,897.9159 COVER |
909.2900 USDT |
549.9000 USDT |
950.6400 USDT |
613.4800 USDT |
| 2021-03-04 |
943.6550 USDT |
826.8204 COVER |
977.2800 USDT |
909.4500 USDT |
1,194.0000 USDT |
910.0300 USDT |
| 2021-03-03 |
988.6300 USDT |
812.5700 COVER |
997.2000 USDT |
917.3700 USDT |
1,076.9900 USDT |
980.0600 USDT |
| 2021-03-02 |
980.2400 USDT |
850.8518 COVER |
963.6200 USDT |
942.7000 USDT |
1,056.2300 USDT |
996.8600 USDT |
| 2021-03-01 |
868.3250 USDT |
719.2885 COVER |
794.8000 USDT |
790.0000 USDT |
950.6400 USDT |
941.8500 USDT |
| 2021-02-28 |
852.8750 USDT |
673.1550 COVER |
898.6800 USDT |
800.0000 USDT |
956.5900 USDT |
807.0700 USDT |
| 2021-02-27 |
911.8450 USDT |
1,062.4900 COVER |
921.7100 USDT |
870.0000 USDT |
949.9900 USDT |
901.9800 USDT |
| 2021-02-26 |
1,004.4800 USDT |
2,009.7036 COVER |
1,087.1600 USDT |
870.0000 USDT |
1,090.7200 USDT |
921.8000 USDT |
| 2021-02-25 |
1,102.6300 USDT |
1,678.6152 COVER |
1,117.9600 USDT |
995.1700 USDT |
1,169.0000 USDT |
1,087.3000 USDT |
| 2021-02-24 |
1,058.2550 USDT |
1,088.8197 COVER |
998.3900 USDT |
976.6200 USDT |
1,170.6200 USDT |
1,118.1200 USDT |
| 2021-02-23 |
1,037.3700 USDT |
1,690.4392 COVER |
1,076.3100 USDT |
807.8000 USDT |
1,184.4100 USDT |
998.4300 USDT |
| 2021-02-22 |
1,158.2950 USDT |
2,115.8301 COVER |
1,240.0300 USDT |
900.0000 USDT |
1,380.0000 USDT |
1,076.5600 USDT |
| 2021-02-21 |
1,297.5400 USDT |
1,363.7587 COVER |
1,345.7300 USDT |
1,219.0100 USDT |
1,391.8500 USDT |
1,249.3500 USDT |
| 2021-02-20 |
1,370.7150 USDT |
1,378.3455 COVER |
1,395.8700 USDT |
1,219.0000 USDT |
1,435.5100 USDT |
1,345.5600 USDT |
| 2021-02-19 |
1,462.5800 USDT |
1,932.7223 COVER |
1,529.5100 USDT |
1,339.4900 USDT |
1,607.8600 USDT |
1,395.6500 USDT |
| 2021-02-18 |
1,572.0950 USDT |
1,065.4843 COVER |
1,615.4300 USDT |
1,520.0000 USDT |
1,650.0000 USDT |
1,528.7600 USDT |
| 2021-02-17 |
1,523.3850 USDT |
2,730.4544 COVER |
1,431.9700 USDT |
1,355.1300 USDT |
1,667.2600 USDT |
1,614.8000 USDT |
| 2021-02-16 |
1,437.1350 USDT |
1,782.0017 COVER |
1,443.7700 USDT |
1,344.4100 USDT |
1,750.6300 USDT |
1,430.5000 USDT |
| 2021-02-15 |
1,337.1450 USDT |
4,307.3194 COVER |
1,229.6800 USDT |
1,198.9100 USDT |
1,810.6800 USDT |
1,444.6100 USDT |
| 2021-02-14 |
1,114.2150 USDT |
3,901.4616 COVER |
998.3100 USDT |
986.0900 USDT |
1,548.8200 USDT |
1,230.1200 USDT |
| 2021-02-13 |
1,023.4750 USDT |
3,588.4234 COVER |
1,048.6600 USDT |
955.1300 USDT |
1,249.9000 USDT |
998.2900 USDT |
| 2021-02-12 |
935.3400 USDT |
3,398.1167 COVER |
822.5100 USDT |
800.0900 USDT |
1,200.0000 USDT |
1,048.1700 USDT |
| 2021-02-11 |
777.1050 USDT |
2,299.7809 COVER |
731.9700 USDT |
728.8800 USDT |
859.9600 USDT |
822.2400 USDT |
| 2021-02-10 |
718.0650 USDT |
2,504.1892 COVER |
704.1800 USDT |
700.5600 USDT |
850.0000 USDT |
731.9500 USDT |
| 2021-02-09 |
699.1200 USDT |
1,767.1560 COVER |
693.9400 USDT |
658.1900 USDT |
750.0000 USDT |
704.3000 USDT |
| 2021-02-08 |
636.9700 USDT |
2,293.2188 COVER |
579.5300 USDT |
530.0000 USDT |
750.0000 USDT |
694.4100 USDT |
| 2021-02-07 |
602.2800 USDT |
1,755.1195 COVER |
624.5600 USDT |
530.0000 USDT |
640.5900 USDT |
580.0000 USDT |
| 2021-02-06 |
672.2350 USDT |
2,017.2256 COVER |
719.6000 USDT |
570.0000 USDT |
720.0600 USDT |
624.8700 USDT |
| 2021-02-05 |
641.3300 USDT |
4,657.9999 COVER |
566.8500 USDT |
556.0100 USDT |
900.0000 USDT |
715.8100 USDT |