Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
18.1381 USDT |
36,373.4578 COVER |
15.7200 USDT |
15.6800 USDT |
21.6700 USDT |
16.3600 USDT |
| 2023-07-23 |
15.4004 USDT |
1,197.6530 COVER |
15.6000 USDT |
15.1400 USDT |
15.7400 USDT |
15.7000 USDT |
| 2023-07-22 |
15.6823 USDT |
1,915.6476 COVER |
15.1000 USDT |
15.0500 USDT |
16.1300 USDT |
15.6000 USDT |
| 2023-07-21 |
15.2136 USDT |
2,989.3296 COVER |
15.9500 USDT |
14.5000 USDT |
16.0000 USDT |
15.1100 USDT |
| 2023-07-20 |
15.8645 USDT |
3,897.6110 COVER |
15.2900 USDT |
15.0200 USDT |
16.7500 USDT |
15.9300 USDT |
| 2023-07-19 |
15.1651 USDT |
2,004.2646 COVER |
14.8600 USDT |
14.8400 USDT |
15.6600 USDT |
15.4200 USDT |
| 2023-07-18 |
14.9912 USDT |
1,104.5125 COVER |
14.8600 USDT |
14.7600 USDT |
15.3400 USDT |
14.8600 USDT |
| 2023-07-17 |
14.9352 USDT |
1,153.0456 COVER |
14.6200 USDT |
14.5200 USDT |
15.7900 USDT |
14.8800 USDT |
| 2023-07-16 |
14.5609 USDT |
819.2234 COVER |
14.7800 USDT |
14.4100 USDT |
14.7800 USDT |
14.5200 USDT |
| 2023-07-15 |
14.7399 USDT |
889.0564 COVER |
14.8200 USDT |
14.5800 USDT |
15.1800 USDT |
14.7700 USDT |
| 2023-07-14 |
14.8869 USDT |
2,679.1068 COVER |
14.6000 USDT |
14.4100 USDT |
15.4300 USDT |
14.8100 USDT |
| 2023-07-13 |
14.8741 USDT |
3,254.7655 COVER |
14.9100 USDT |
14.4100 USDT |
15.5800 USDT |
14.5600 USDT |
| 2023-07-12 |
15.8717 USDT |
9,145.2616 COVER |
15.2100 USDT |
14.3000 USDT |
18.3300 USDT |
14.9000 USDT |
| 2023-07-11 |
14.8989 USDT |
6,936.3126 COVER |
14.1300 USDT |
14.1000 USDT |
15.5800 USDT |
15.2100 USDT |
| 2023-07-10 |
14.0884 USDT |
1,205.3007 COVER |
14.1300 USDT |
14.0000 USDT |
14.1900 USDT |
14.1600 USDT |
| 2023-07-09 |
14.1259 USDT |
1,351.2259 COVER |
14.0700 USDT |
14.0000 USDT |
14.2200 USDT |
14.2000 USDT |
| 2023-07-08 |
14.1599 USDT |
869.9634 COVER |
14.0400 USDT |
13.9600 USDT |
14.3000 USDT |
14.0800 USDT |
| 2023-07-07 |
14.0986 USDT |
843.4288 COVER |
14.0100 USDT |
13.8700 USDT |
14.3800 USDT |
14.0400 USDT |
| 2023-07-06 |
14.3265 USDT |
2,860.0604 COVER |
14.3000 USDT |
14.0300 USDT |
14.8000 USDT |
14.1000 USDT |
| 2023-07-05 |
14.0715 USDT |
2,993.4068 COVER |
13.8900 USDT |
13.7000 USDT |
14.8400 USDT |
14.4200 USDT |
| 2023-07-04 |
14.3988 USDT |
3,747.6403 COVER |
14.1100 USDT |
13.8400 USDT |
15.7100 USDT |
13.9400 USDT |
| 2023-07-03 |
14.3640 USDT |
9,000.6305 COVER |
13.8900 USDT |
13.4000 USDT |
15.8300 USDT |
14.1000 USDT |
| 2023-07-02 |
14.4346 USDT |
6,729.2726 COVER |
14.5700 USDT |
13.7800 USDT |
15.0300 USDT |
13.9800 USDT |
| 2023-07-01 |
15.6623 USDT |
19,531.8608 COVER |
15.9100 USDT |
14.2000 USDT |
18.5000 USDT |
14.6300 USDT |
| 2023-06-30 |
20.2366 USDT |
151,340.3950 COVER |
12.7600 USDT |
12.5300 USDT |
33.9900 USDT |
15.8200 USDT |
| 2023-06-29 |
12.6280 USDT |
1,060.3618 COVER |
12.6500 USDT |
12.4000 USDT |
12.9400 USDT |
12.7700 USDT |
| 2023-06-28 |
12.8617 USDT |
1,861.7693 COVER |
13.0000 USDT |
12.4300 USDT |
13.4200 USDT |
12.6500 USDT |
| 2023-06-27 |
12.7113 USDT |
1,468.8252 COVER |
13.0800 USDT |
12.3600 USDT |
13.0900 USDT |
12.9500 USDT |
| 2023-06-26 |
12.9554 USDT |
3,121.3069 COVER |
12.5900 USDT |
12.2200 USDT |
13.9600 USDT |
13.0800 USDT |
| 2023-06-25 |
12.5182 USDT |
2,219.4505 COVER |
12.3000 USDT |
12.2500 USDT |
12.7900 USDT |
12.5100 USDT |
| 2023-06-24 |
12.3829 USDT |
1,398.2241 COVER |
12.5400 USDT |
12.2200 USDT |
12.5500 USDT |
12.3000 USDT |
| 2023-06-23 |
12.7799 USDT |
3,280.9940 COVER |
12.4000 USDT |
12.2000 USDT |
13.8400 USDT |
12.5300 USDT |
| 2023-06-22 |
12.6869 USDT |
2,024.2143 COVER |
12.8500 USDT |
12.3000 USDT |
13.1100 USDT |
12.3900 USDT |
| 2023-06-21 |
12.7780 USDT |
3,142.8418 COVER |
12.5600 USDT |
12.4700 USDT |
13.2100 USDT |
12.8500 USDT |
| 2023-06-20 |
12.6569 USDT |
2,750.0059 COVER |
12.5200 USDT |
12.2600 USDT |
13.1400 USDT |
12.5600 USDT |
| 2023-06-19 |
13.0238 USDT |
6,170.6175 COVER |
12.1500 USDT |
12.1500 USDT |
13.7300 USDT |
12.5600 USDT |
| 2023-06-18 |
12.3865 USDT |
3,716.0498 COVER |
12.0500 USDT |
11.8000 USDT |
13.3300 USDT |
12.1800 USDT |
| 2023-06-17 |
12.7129 USDT |
5,406.8676 COVER |
11.6900 USDT |
11.6200 USDT |
14.3000 USDT |
12.0400 USDT |
| 2023-06-16 |
11.3861 USDT |
1,448.8492 COVER |
11.1900 USDT |
11.0400 USDT |
11.6900 USDT |
11.6900 USDT |
| 2023-06-15 |
11.3490 USDT |
2,157.9577 COVER |
11.4000 USDT |
11.0000 USDT |
11.8500 USDT |
11.2400 USDT |
| 2023-06-14 |
11.5419 USDT |
1,549.4551 COVER |
11.5100 USDT |
11.2800 USDT |
11.8800 USDT |
11.4000 USDT |
| 2023-06-13 |
11.9094 USDT |
1,305.2692 COVER |
12.1900 USDT |
11.3000 USDT |
12.3900 USDT |
11.4500 USDT |
| 2023-06-12 |
11.9916 USDT |
1,336.4825 COVER |
12.2300 USDT |
11.4300 USDT |
12.6100 USDT |
12.1300 USDT |
| 2023-06-11 |
12.3362 USDT |
792.5614 COVER |
12.1900 USDT |
12.0000 USDT |
12.7000 USDT |
12.2400 USDT |
| 2023-06-10 |
11.9572 USDT |
5,980.7507 COVER |
12.4500 USDT |
11.1100 USDT |
12.8200 USDT |
12.1900 USDT |
| 2023-06-09 |
12.5332 USDT |
1,352.0155 COVER |
12.6300 USDT |
12.3100 USDT |
12.9800 USDT |
12.4500 USDT |
| 2023-06-08 |
12.5961 USDT |
2,071.2377 COVER |
12.0700 USDT |
12.0600 USDT |
13.1000 USDT |
12.5900 USDT |
| 2023-06-07 |
12.3739 USDT |
1,753.3624 COVER |
12.4800 USDT |
12.0100 USDT |
12.6100 USDT |
12.0700 USDT |
| 2023-06-06 |
12.4316 USDT |
2,461.9691 COVER |
12.7200 USDT |
12.0600 USDT |
12.9200 USDT |
12.4800 USDT |
| 2023-06-05 |
12.8315 USDT |
3,070.7252 COVER |
13.3300 USDT |
12.3200 USDT |
13.3300 USDT |
12.7000 USDT |