Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
14.5102 USDT |
8,055.0517 COVER |
13.1200 USDT |
13.1000 USDT |
17.0000 USDT |
15.3100 USDT |
| 2023-04-14 |
13.0734 USDT |
2,423.5781 COVER |
13.1400 USDT |
12.7000 USDT |
13.8100 USDT |
13.0800 USDT |
| 2023-04-13 |
12.9672 USDT |
355.5845 COVER |
12.7400 USDT |
12.7300 USDT |
13.4000 USDT |
13.1400 USDT |
| 2023-04-12 |
12.9489 USDT |
424.5532 COVER |
12.7900 USDT |
12.7200 USDT |
13.3300 USDT |
12.7400 USDT |
| 2023-04-11 |
12.8684 USDT |
597.7685 COVER |
12.6300 USDT |
12.5800 USDT |
13.5400 USDT |
12.7900 USDT |
| 2023-04-10 |
12.7813 USDT |
512.6858 COVER |
12.8200 USDT |
12.5000 USDT |
13.0900 USDT |
12.6300 USDT |
| 2023-04-09 |
12.9281 USDT |
1,818.2560 COVER |
13.1800 USDT |
12.3800 USDT |
13.6400 USDT |
12.8200 USDT |
| 2023-04-08 |
13.5945 USDT |
3,744.3953 COVER |
12.2400 USDT |
12.1700 USDT |
14.9900 USDT |
13.2200 USDT |
| 2023-04-07 |
12.2014 USDT |
535.6324 COVER |
12.3700 USDT |
11.8800 USDT |
12.4900 USDT |
12.2400 USDT |
| 2023-04-06 |
12.4972 USDT |
772.9749 COVER |
13.0100 USDT |
12.1500 USDT |
13.1400 USDT |
12.3000 USDT |
| 2023-04-05 |
12.8886 USDT |
2,131.1437 COVER |
13.6200 USDT |
11.9100 USDT |
13.6400 USDT |
13.0000 USDT |
| 2023-04-04 |
13.5216 USDT |
1,484.3733 COVER |
13.8000 USDT |
13.3800 USDT |
13.9000 USDT |
13.5200 USDT |
| 2023-04-03 |
14.0473 USDT |
6,222.5279 COVER |
14.4500 USDT |
13.2900 USDT |
14.5000 USDT |
13.8200 USDT |
| 2023-04-02 |
14.5512 USDT |
8,902.4970 COVER |
14.1300 USDT |
14.0100 USDT |
15.5500 USDT |
14.4500 USDT |
| 2023-04-01 |
13.5647 USDT |
6,600.8116 COVER |
13.4600 USDT |
13.2300 USDT |
14.6000 USDT |
14.2400 USDT |
| 2023-03-31 |
13.4581 USDT |
6,960.5688 COVER |
13.2400 USDT |
13.0200 USDT |
13.9300 USDT |
13.4600 USDT |
| 2023-03-30 |
13.4589 USDT |
7,268.7255 COVER |
13.6700 USDT |
13.0000 USDT |
13.8100 USDT |
13.2600 USDT |
| 2023-03-29 |
13.5742 USDT |
3,859.4986 COVER |
13.1100 USDT |
13.0600 USDT |
13.9300 USDT |
13.7100 USDT |
| 2023-03-28 |
13.0672 USDT |
2,620.9546 COVER |
13.0900 USDT |
12.9000 USDT |
13.2500 USDT |
13.1200 USDT |
| 2023-03-27 |
13.1597 USDT |
6,601.1277 COVER |
13.3200 USDT |
12.8000 USDT |
13.5600 USDT |
13.0900 USDT |
| 2023-03-26 |
13.6194 USDT |
7,377.4894 COVER |
13.9800 USDT |
13.0000 USDT |
14.2300 USDT |
13.3300 USDT |
| 2023-03-25 |
14.0706 USDT |
4,607.2606 COVER |
14.0600 USDT |
13.8600 USDT |
14.4200 USDT |
13.9800 USDT |
| 2023-03-24 |
14.1165 USDT |
4,100.4560 COVER |
14.2100 USDT |
13.7900 USDT |
14.4700 USDT |
14.0400 USDT |
| 2023-03-23 |
14.0369 USDT |
4,225.7669 COVER |
13.7300 USDT |
13.7000 USDT |
14.4600 USDT |
14.2100 USDT |
| 2023-03-22 |
14.2755 USDT |
7,231.6368 COVER |
14.5200 USDT |
13.3800 USDT |
14.9500 USDT |
13.7400 USDT |
| 2023-03-21 |
14.9686 USDT |
6,243.6827 COVER |
15.0200 USDT |
14.1700 USDT |
15.4300 USDT |
14.5700 USDT |
| 2023-03-20 |
15.1268 USDT |
5,211.6844 COVER |
15.5200 USDT |
14.7700 USDT |
15.7000 USDT |
15.0400 USDT |
| 2023-03-19 |
15.3555 USDT |
6,381.2077 COVER |
15.7700 USDT |
15.0000 USDT |
15.7800 USDT |
15.5400 USDT |
| 2023-03-18 |
15.9116 USDT |
5,120.6214 COVER |
15.5300 USDT |
15.5100 USDT |
16.1700 USDT |
15.7600 USDT |
| 2023-03-17 |
15.4715 USDT |
3,393.8241 COVER |
15.1000 USDT |
15.1000 USDT |
15.6900 USDT |
15.5300 USDT |
| 2023-03-16 |
15.0331 USDT |
5,718.5738 COVER |
14.8200 USDT |
14.3000 USDT |
15.5000 USDT |
15.1000 USDT |
| 2023-03-15 |
15.6271 USDT |
10,661.6723 COVER |
16.2500 USDT |
14.4600 USDT |
17.0000 USDT |
14.8200 USDT |
| 2023-03-14 |
16.0804 USDT |
6,926.2288 COVER |
16.0600 USDT |
15.5900 USDT |
16.6400 USDT |
16.3000 USDT |
| 2023-03-13 |
15.8275 USDT |
8,724.5767 COVER |
16.0400 USDT |
15.1400 USDT |
16.3500 USDT |
16.0400 USDT |
| 2023-03-12 |
14.8918 USDT |
9,663.6097 COVER |
14.3800 USDT |
13.8100 USDT |
16.2300 USDT |
16.0400 USDT |
| 2023-03-11 |
14.5377 USDT |
11,666.6127 COVER |
14.7200 USDT |
13.7700 USDT |
15.8400 USDT |
14.4700 USDT |
| 2023-03-10 |
14.0284 USDT |
11,593.8411 COVER |
15.4000 USDT |
13.2800 USDT |
15.4500 USDT |
14.7300 USDT |
| 2023-03-09 |
16.0383 USDT |
8,640.8916 COVER |
16.8100 USDT |
15.0000 USDT |
17.0200 USDT |
15.4200 USDT |
| 2023-03-08 |
16.8164 USDT |
5,521.3855 COVER |
17.1800 USDT |
16.2300 USDT |
17.3300 USDT |
16.9000 USDT |
| 2023-03-07 |
16.9044 USDT |
8,250.0315 COVER |
16.9400 USDT |
16.1800 USDT |
17.5000 USDT |
17.1800 USDT |
| 2023-03-06 |
16.4899 USDT |
8,338.5273 COVER |
16.9700 USDT |
16.0000 USDT |
17.0000 USDT |
16.9300 USDT |
| 2023-03-05 |
16.9819 USDT |
6,412.1854 COVER |
17.1200 USDT |
16.5200 USDT |
17.4400 USDT |
16.9600 USDT |
| 2023-03-04 |
17.1764 USDT |
7,034.6094 COVER |
18.0700 USDT |
16.4500 USDT |
18.0800 USDT |
17.1100 USDT |
| 2023-03-03 |
17.5064 USDT |
11,177.9762 COVER |
17.0900 USDT |
16.2000 USDT |
18.5000 USDT |
18.0700 USDT |
| 2023-03-02 |
17.2147 USDT |
6,811.5372 COVER |
17.6200 USDT |
16.5700 USDT |
17.7400 USDT |
17.0900 USDT |
| 2023-03-01 |
17.5997 USDT |
6,726.2745 COVER |
17.6300 USDT |
17.0700 USDT |
18.0200 USDT |
17.6200 USDT |
| 2023-02-28 |
17.9869 USDT |
7,852.9095 COVER |
17.8300 USDT |
17.3000 USDT |
18.7800 USDT |
17.6300 USDT |
| 2023-02-27 |
18.1892 USDT |
6,322.0981 COVER |
18.4800 USDT |
17.7000 USDT |
18.7000 USDT |
17.8400 USDT |
| 2023-02-26 |
18.3840 USDT |
10,167.6039 COVER |
18.3500 USDT |
17.3800 USDT |
19.1900 USDT |
18.4900 USDT |
| 2023-02-25 |
19.1001 USDT |
5,753.8285 COVER |
19.1200 USDT |
18.3800 USDT |
19.7700 USDT |
18.3800 USDT |