Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
19.1866 USDT |
5,056.3389 COVER |
19.3800 USDT |
18.6900 USDT |
19.5000 USDT |
19.1400 USDT |
| 2023-02-23 |
19.2533 USDT |
5,518.4624 COVER |
19.1600 USDT |
19.0000 USDT |
19.5800 USDT |
19.3100 USDT |
| 2023-02-22 |
18.9535 USDT |
6,919.1327 COVER |
19.1600 USDT |
18.5000 USDT |
19.6200 USDT |
19.1500 USDT |
| 2023-02-21 |
19.0063 USDT |
13,267.9523 COVER |
19.0800 USDT |
18.1500 USDT |
20.0000 USDT |
19.2400 USDT |
| 2023-02-20 |
18.7240 USDT |
9,209.1829 COVER |
18.1200 USDT |
17.8200 USDT |
20.3200 USDT |
19.0000 USDT |
| 2023-02-19 |
18.3734 USDT |
9,317.9351 COVER |
19.1600 USDT |
17.6600 USDT |
19.1600 USDT |
18.0000 USDT |
| 2023-02-18 |
18.6934 USDT |
7,545.7174 COVER |
18.7000 USDT |
18.1100 USDT |
19.4300 USDT |
19.1600 USDT |
| 2023-02-17 |
18.0614 USDT |
9,167.0024 COVER |
17.1800 USDT |
17.1600 USDT |
19.0000 USDT |
18.6800 USDT |
| 2023-02-16 |
17.7440 USDT |
9,369.6533 COVER |
17.5500 USDT |
16.9000 USDT |
18.3600 USDT |
17.1900 USDT |
| 2023-02-15 |
17.3463 USDT |
7,487.1160 COVER |
16.7000 USDT |
16.7000 USDT |
18.2000 USDT |
17.5800 USDT |
| 2023-02-14 |
16.9645 USDT |
6,422.4996 COVER |
16.8000 USDT |
16.5200 USDT |
17.3700 USDT |
16.7000 USDT |
| 2023-02-13 |
17.1329 USDT |
8,428.2986 COVER |
17.5200 USDT |
16.7000 USDT |
17.7000 USDT |
16.8100 USDT |
| 2023-02-12 |
18.2852 USDT |
19,852.6640 COVER |
16.0200 USDT |
16.0200 USDT |
20.6600 USDT |
17.7000 USDT |
| 2023-02-11 |
15.6193 USDT |
7,313.6008 COVER |
15.7800 USDT |
15.1200 USDT |
16.0200 USDT |
16.0100 USDT |
| 2023-02-10 |
15.6719 USDT |
11,924.0189 COVER |
15.0800 USDT |
14.6900 USDT |
18.9700 USDT |
15.7700 USDT |
| 2023-02-09 |
16.0983 USDT |
8,806.7777 COVER |
16.4800 USDT |
15.0800 USDT |
16.8700 USDT |
15.0800 USDT |
| 2023-02-08 |
16.8038 USDT |
8,646.1123 COVER |
17.0700 USDT |
16.0900 USDT |
17.3200 USDT |
16.4900 USDT |
| 2023-02-07 |
16.6777 USDT |
5,515.3994 COVER |
16.0800 USDT |
15.9500 USDT |
17.1300 USDT |
17.0800 USDT |
| 2023-02-06 |
15.8303 USDT |
611.0539 COVER |
15.2900 USDT |
15.0500 USDT |
16.7000 USDT |
16.2000 USDT |
| 2023-02-05 |
16.1672 USDT |
5,438.1882 COVER |
15.9800 USDT |
15.0700 USDT |
16.8400 USDT |
15.4600 USDT |
| 2023-02-04 |
15.7167 USDT |
6,958.8479 COVER |
15.4200 USDT |
15.0200 USDT |
16.5000 USDT |
16.0000 USDT |
| 2023-02-03 |
15.4373 USDT |
8,860.0449 COVER |
14.9500 USDT |
14.5500 USDT |
15.9900 USDT |
15.4200 USDT |
| 2023-02-02 |
14.8252 USDT |
5,797.8955 COVER |
14.5000 USDT |
14.4800 USDT |
15.2100 USDT |
14.9200 USDT |
| 2023-02-01 |
14.5386 USDT |
6,283.2687 COVER |
14.6800 USDT |
14.2200 USDT |
14.8700 USDT |
14.5300 USDT |
| 2023-01-31 |
14.6773 USDT |
5,481.6224 COVER |
14.5900 USDT |
14.4500 USDT |
14.9900 USDT |
14.6800 USDT |
| 2023-01-30 |
14.6490 USDT |
5,017.7236 COVER |
15.2300 USDT |
14.4300 USDT |
15.2300 USDT |
14.5900 USDT |
| 2023-01-29 |
14.7280 USDT |
5,060.6160 COVER |
14.6400 USDT |
14.4800 USDT |
15.4500 USDT |
15.2100 USDT |
| 2023-01-28 |
14.5117 USDT |
2,257.3648 COVER |
14.3200 USDT |
14.2900 USDT |
14.6800 USDT |
14.6300 USDT |
| 2023-01-27 |
14.3584 USDT |
5,742.7329 COVER |
14.5800 USDT |
14.0900 USDT |
14.6200 USDT |
14.3200 USDT |
| 2023-01-26 |
14.4950 USDT |
5,648.4259 COVER |
14.4900 USDT |
14.3400 USDT |
14.6500 USDT |
14.5800 USDT |
| 2023-01-25 |
14.3173 USDT |
7,474.7584 COVER |
14.4400 USDT |
13.7700 USDT |
14.7400 USDT |
14.5000 USDT |
| 2023-01-24 |
14.9539 USDT |
6,677.7568 COVER |
15.3500 USDT |
14.0800 USDT |
15.5000 USDT |
14.4400 USDT |
| 2023-01-23 |
14.9128 USDT |
5,998.8037 COVER |
14.5900 USDT |
14.5000 USDT |
15.5000 USDT |
15.3400 USDT |
| 2023-01-22 |
14.5201 USDT |
10,742.3880 COVER |
14.3100 USDT |
13.5600 USDT |
15.0200 USDT |
14.5700 USDT |
| 2023-01-21 |
14.6065 USDT |
8,115.8966 COVER |
14.1700 USDT |
14.0400 USDT |
15.4500 USDT |
14.3100 USDT |
| 2023-01-20 |
14.1040 USDT |
5,195.4150 COVER |
13.9300 USDT |
13.8500 USDT |
14.5100 USDT |
14.2000 USDT |
| 2023-01-19 |
14.2142 USDT |
7,374.0563 COVER |
14.4200 USDT |
13.6800 USDT |
15.2900 USDT |
13.9300 USDT |
| 2023-01-18 |
14.5012 USDT |
10,682.5733 COVER |
14.0300 USDT |
13.7900 USDT |
16.0000 USDT |
14.4400 USDT |
| 2023-01-17 |
13.9648 USDT |
7,305.2899 COVER |
14.1400 USDT |
13.5000 USDT |
14.3600 USDT |
14.0200 USDT |
| 2023-01-16 |
14.0313 USDT |
6,953.5720 COVER |
14.3200 USDT |
13.6100 USDT |
14.5100 USDT |
14.1300 USDT |
| 2023-01-15 |
14.3935 USDT |
10,635.7621 COVER |
14.3000 USDT |
13.9300 USDT |
15.0100 USDT |
14.3200 USDT |
| 2023-01-14 |
13.9285 USDT |
9,636.7292 COVER |
13.5100 USDT |
13.3800 USDT |
14.6900 USDT |
14.2900 USDT |
| 2023-01-13 |
13.5414 USDT |
3,860.7433 COVER |
13.4800 USDT |
13.3700 USDT |
13.8000 USDT |
13.5100 USDT |
| 2023-01-12 |
13.5499 USDT |
3,120.2116 COVER |
13.3000 USDT |
13.3000 USDT |
13.8700 USDT |
13.4800 USDT |
| 2023-01-11 |
13.4679 USDT |
3,200.8256 COVER |
13.5100 USDT |
13.2800 USDT |
13.6300 USDT |
13.3000 USDT |
| 2023-01-10 |
13.5903 USDT |
2,183.2378 COVER |
13.5100 USDT |
13.4600 USDT |
13.8400 USDT |
13.5100 USDT |
| 2023-01-09 |
13.3943 USDT |
3,371.1470 COVER |
13.2200 USDT |
13.2000 USDT |
13.6000 USDT |
13.5100 USDT |
| 2023-01-08 |
13.2194 USDT |
3,272.8110 COVER |
13.2000 USDT |
13.0600 USDT |
13.4800 USDT |
13.2800 USDT |
| 2023-01-07 |
13.1958 USDT |
5,215.1495 COVER |
12.8700 USDT |
12.8400 USDT |
13.5700 USDT |
13.1900 USDT |
| 2023-01-06 |
13.3205 USDT |
3,335.9008 COVER |
13.1700 USDT |
12.8500 USDT |
13.5700 USDT |
12.8700 USDT |