Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
13.4847 USDT |
5,291.4111 COVER |
13.7600 USDT |
12.9100 USDT |
14.0900 USDT |
13.1700 USDT |
| 2023-01-04 |
13.9737 USDT |
2,470.2751 COVER |
13.8200 USDT |
13.7100 USDT |
14.0900 USDT |
13.7200 USDT |
| 2023-01-03 |
13.8525 USDT |
2,356.1143 COVER |
13.8300 USDT |
13.7000 USDT |
14.0000 USDT |
13.8200 USDT |
| 2023-01-02 |
13.8044 USDT |
3,920.2824 COVER |
13.6700 USDT |
13.5500 USDT |
13.9300 USDT |
13.8500 USDT |
| 2023-01-01 |
13.3122 USDT |
6,705.4275 COVER |
13.0000 USDT |
12.5300 USDT |
13.7100 USDT |
13.6600 USDT |
| 2022-12-31 |
13.1683 USDT |
4,544.1325 COVER |
13.0400 USDT |
12.8500 USDT |
13.7500 USDT |
13.0700 USDT |
| 2022-12-30 |
12.8770 USDT |
8,867.0147 COVER |
12.7300 USDT |
12.6900 USDT |
13.1000 USDT |
13.0200 USDT |
| 2022-12-29 |
13.1577 USDT |
16,723.9383 COVER |
13.2900 USDT |
12.5300 USDT |
13.6000 USDT |
12.7300 USDT |
| 2022-12-28 |
13.0249 USDT |
14,639.1594 COVER |
13.5000 USDT |
12.3600 USDT |
13.5100 USDT |
13.2500 USDT |
| 2022-12-27 |
13.3773 USDT |
8,888.6826 COVER |
13.4800 USDT |
13.1400 USDT |
13.6900 USDT |
13.5000 USDT |
| 2022-12-26 |
13.3425 USDT |
9,982.4397 COVER |
13.4100 USDT |
13.0000 USDT |
13.5200 USDT |
13.4800 USDT |
| 2022-12-25 |
13.3910 USDT |
3,910.6100 COVER |
13.3900 USDT |
13.1200 USDT |
13.6900 USDT |
13.4200 USDT |
| 2022-12-24 |
13.5669 USDT |
9,288.6362 COVER |
13.2700 USDT |
13.2100 USDT |
14.0400 USDT |
13.3900 USDT |
| 2022-12-23 |
13.3428 USDT |
14,750.5249 COVER |
13.5300 USDT |
13.0500 USDT |
13.5900 USDT |
13.2800 USDT |
| 2022-12-22 |
13.6316 USDT |
8,076.3045 COVER |
13.8300 USDT |
13.2200 USDT |
13.8900 USDT |
13.5400 USDT |
| 2022-12-21 |
13.9019 USDT |
10,570.8026 COVER |
14.1300 USDT |
13.7400 USDT |
14.1500 USDT |
13.8500 USDT |
| 2022-12-20 |
14.1172 USDT |
8,379.5150 COVER |
14.0300 USDT |
14.0200 USDT |
14.3100 USDT |
14.1500 USDT |
| 2022-12-19 |
14.0538 USDT |
7,512.5218 COVER |
14.1300 USDT |
13.9000 USDT |
14.2600 USDT |
14.0300 USDT |
| 2022-12-18 |
14.2564 USDT |
2,497.9356 COVER |
14.2600 USDT |
14.0300 USDT |
14.5800 USDT |
14.1300 USDT |
| 2022-12-17 |
14.4467 USDT |
16,953.6078 COVER |
14.5700 USDT |
14.0000 USDT |
15.2600 USDT |
14.2600 USDT |
| 2022-12-16 |
14.9371 USDT |
21,937.5214 COVER |
15.1700 USDT |
14.3000 USDT |
15.4500 USDT |
14.5400 USDT |
| 2022-12-15 |
15.1287 USDT |
17,673.0002 COVER |
14.9800 USDT |
14.6400 USDT |
16.1000 USDT |
15.1700 USDT |
| 2022-12-14 |
14.8087 USDT |
9,641.6862 COVER |
14.8800 USDT |
14.4600 USDT |
15.0500 USDT |
14.9600 USDT |
| 2022-12-13 |
14.8572 USDT |
11,611.1670 COVER |
14.9400 USDT |
14.6000 USDT |
15.1900 USDT |
14.8800 USDT |
| 2022-12-12 |
14.9163 USDT |
17,963.7436 COVER |
14.8500 USDT |
14.5300 USDT |
15.4200 USDT |
14.9500 USDT |
| 2022-12-11 |
14.7372 USDT |
11,725.2097 COVER |
14.9000 USDT |
14.5100 USDT |
14.9600 USDT |
14.8500 USDT |
| 2022-12-10 |
14.7394 USDT |
13,350.5954 COVER |
14.5900 USDT |
14.3700 USDT |
15.0200 USDT |
14.8900 USDT |
| 2022-12-09 |
14.8707 USDT |
15,515.4428 COVER |
14.7600 USDT |
14.5000 USDT |
15.3000 USDT |
14.6300 USDT |
| 2022-12-08 |
15.0940 USDT |
15,948.0348 COVER |
15.4500 USDT |
14.5100 USDT |
15.6400 USDT |
14.8000 USDT |
| 2022-12-07 |
15.3791 USDT |
16,541.1885 COVER |
15.7700 USDT |
14.8100 USDT |
15.9900 USDT |
15.4700 USDT |
| 2022-12-06 |
15.6488 USDT |
15,696.2853 COVER |
15.1300 USDT |
15.1100 USDT |
16.2400 USDT |
15.7800 USDT |
| 2022-12-05 |
15.8979 USDT |
17,767.1058 COVER |
16.2600 USDT |
14.8700 USDT |
16.4800 USDT |
15.1200 USDT |
| 2022-12-04 |
16.3253 USDT |
15,907.1978 COVER |
16.1900 USDT |
16.0000 USDT |
16.7500 USDT |
16.2600 USDT |
| 2022-12-03 |
16.2143 USDT |
16,595.6480 COVER |
16.4600 USDT |
15.8000 USDT |
16.5000 USDT |
16.1900 USDT |
| 2022-12-02 |
16.6342 USDT |
21,895.1513 COVER |
16.0000 USDT |
15.6700 USDT |
18.9900 USDT |
16.4600 USDT |
| 2022-12-01 |
15.9656 USDT |
19,362.0897 COVER |
15.8500 USDT |
15.5300 USDT |
16.4700 USDT |
15.9600 USDT |
| 2022-11-30 |
16.0761 USDT |
17,298.4772 COVER |
15.8600 USDT |
15.5100 USDT |
16.8000 USDT |
15.8500 USDT |
| 2022-11-29 |
17.1796 USDT |
31,189.1219 COVER |
14.9200 USDT |
14.6600 USDT |
22.1700 USDT |
15.8700 USDT |
| 2022-11-28 |
15.4274 USDT |
20,384.3622 COVER |
14.9200 USDT |
14.5900 USDT |
17.0000 USDT |
14.9400 USDT |
| 2022-11-27 |
15.8523 USDT |
15,840.1143 COVER |
15.0200 USDT |
14.4600 USDT |
18.8300 USDT |
15.1100 USDT |
| 2022-11-26 |
14.4514 USDT |
13,428.1345 COVER |
14.3600 USDT |
14.0000 USDT |
15.0500 USDT |
15.0200 USDT |
| 2022-11-25 |
14.5154 USDT |
14,324.4305 COVER |
14.8200 USDT |
14.1400 USDT |
14.9900 USDT |
14.4200 USDT |
| 2022-11-24 |
14.2357 USDT |
17,036.5198 COVER |
14.2600 USDT |
13.7700 USDT |
15.2400 USDT |
14.8200 USDT |
| 2022-11-23 |
14.0258 USDT |
15,777.8876 COVER |
13.5200 USDT |
13.2900 USDT |
14.7200 USDT |
14.1700 USDT |
| 2022-11-22 |
13.2079 USDT |
15,251.1133 COVER |
13.4700 USDT |
12.6000 USDT |
13.5900 USDT |
13.4800 USDT |
| 2022-11-21 |
13.8065 USDT |
18,185.0998 COVER |
14.5200 USDT |
13.0500 USDT |
14.8900 USDT |
13.4900 USDT |
| 2022-11-20 |
14.2328 USDT |
12,129.6282 COVER |
14.4800 USDT |
13.6700 USDT |
15.3700 USDT |
14.5400 USDT |
| 2022-11-19 |
14.5134 USDT |
13,989.2715 COVER |
14.9500 USDT |
14.0100 USDT |
14.9500 USDT |
14.4900 USDT |
| 2022-11-18 |
14.8127 USDT |
19,726.9752 COVER |
15.0700 USDT |
14.4600 USDT |
15.5900 USDT |
14.9200 USDT |
| 2022-11-17 |
14.5399 USDT |
21,596.5904 COVER |
15.2300 USDT |
13.9500 USDT |
15.8000 USDT |
15.0700 USDT |