Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
14.5823 USDT |
24,149.2438 COVER |
14.0700 USDT |
13.6300 USDT |
15.8000 USDT |
15.1700 USDT |
| 2022-11-15 |
14.4362 USDT |
17,198.7125 COVER |
14.3100 USDT |
14.0100 USDT |
14.8800 USDT |
14.1100 USDT |
| 2022-11-14 |
14.9121 USDT |
19,973.9784 COVER |
17.0100 USDT |
14.0000 USDT |
17.1000 USDT |
14.2700 USDT |
| 2022-11-13 |
16.8456 USDT |
17,245.5685 COVER |
16.7700 USDT |
16.5000 USDT |
17.3500 USDT |
17.0000 USDT |
| 2022-11-12 |
16.8057 USDT |
12,698.7768 COVER |
16.8300 USDT |
16.5800 USDT |
17.2000 USDT |
16.7000 USDT |
| 2022-11-11 |
17.0487 USDT |
14,778.6562 COVER |
17.7500 USDT |
16.7000 USDT |
17.7600 USDT |
16.8300 USDT |
| 2022-11-10 |
16.6496 USDT |
15,062.0954 COVER |
16.5300 USDT |
15.9800 USDT |
17.8300 USDT |
17.6000 USDT |
| 2022-11-09 |
17.2134 USDT |
19,065.1857 COVER |
17.4800 USDT |
16.2300 USDT |
18.6600 USDT |
16.5300 USDT |
| 2022-11-08 |
18.8898 USDT |
14,519.8203 COVER |
19.6900 USDT |
17.5000 USDT |
19.7200 USDT |
17.5000 USDT |
| 2022-11-07 |
19.5772 USDT |
10,553.3994 COVER |
19.7100 USDT |
19.3100 USDT |
19.7500 USDT |
19.7000 USDT |
| 2022-11-06 |
19.7795 USDT |
13,404.3005 COVER |
19.5800 USDT |
19.4000 USDT |
20.2100 USDT |
19.6900 USDT |
| 2022-11-05 |
19.7205 USDT |
14,389.0680 COVER |
19.3300 USDT |
19.2600 USDT |
20.2600 USDT |
19.6200 USDT |
| 2022-11-04 |
19.0544 USDT |
13,493.0001 COVER |
18.7900 USDT |
18.6300 USDT |
19.4900 USDT |
19.3300 USDT |
| 2022-11-03 |
18.7096 USDT |
10,589.9122 COVER |
19.3400 USDT |
18.1300 USDT |
19.3500 USDT |
18.8000 USDT |
| 2022-11-02 |
19.1772 USDT |
11,533.4347 COVER |
19.3600 USDT |
18.9100 USDT |
19.5000 USDT |
19.3300 USDT |
| 2022-11-01 |
19.4956 USDT |
11,598.1938 COVER |
18.9100 USDT |
18.9100 USDT |
20.1500 USDT |
19.3600 USDT |
| 2022-10-31 |
19.6339 USDT |
22,345.1081 COVER |
19.5300 USDT |
18.1000 USDT |
20.5700 USDT |
18.9000 USDT |
| 2022-10-30 |
19.9525 USDT |
15,639.4252 COVER |
19.9400 USDT |
19.4300 USDT |
20.4000 USDT |
19.5400 USDT |
| 2022-10-29 |
19.9969 USDT |
19,674.0925 COVER |
20.1600 USDT |
19.2000 USDT |
20.6600 USDT |
19.9400 USDT |
| 2022-10-28 |
19.8427 USDT |
17,006.3245 COVER |
19.7200 USDT |
19.4000 USDT |
20.6900 USDT |
20.1400 USDT |
| 2022-10-27 |
19.9683 USDT |
13,124.9668 COVER |
19.7700 USDT |
19.6600 USDT |
20.1700 USDT |
19.7200 USDT |
| 2022-10-26 |
19.7408 USDT |
19,840.0484 COVER |
19.4100 USDT |
19.1300 USDT |
20.9000 USDT |
19.7800 USDT |
| 2022-10-25 |
19.1927 USDT |
11,696.1361 COVER |
19.1100 USDT |
18.9200 USDT |
19.5100 USDT |
19.4100 USDT |
| 2022-10-24 |
19.2176 USDT |
22,710.0097 COVER |
19.1100 USDT |
18.7900 USDT |
19.9600 USDT |
19.1300 USDT |
| 2022-10-23 |
18.9795 USDT |
20,944.0795 COVER |
19.2700 USDT |
18.5700 USDT |
19.5100 USDT |
19.1000 USDT |
| 2022-10-22 |
19.2234 USDT |
17,940.8907 COVER |
19.0400 USDT |
18.8500 USDT |
19.6800 USDT |
19.1900 USDT |
| 2022-10-21 |
19.0466 USDT |
43,473.5952 COVER |
18.5800 USDT |
18.4500 USDT |
20.1800 USDT |
19.0300 USDT |
| 2022-10-20 |
19.2158 USDT |
63,696.9546 COVER |
18.3400 USDT |
18.2400 USDT |
21.1800 USDT |
18.5800 USDT |
| 2022-10-19 |
18.5441 USDT |
29,028.4003 COVER |
18.8300 USDT |
18.0300 USDT |
19.3400 USDT |
18.3400 USDT |
| 2022-10-18 |
19.0266 USDT |
17,756.5602 COVER |
19.1400 USDT |
18.4100 USDT |
19.5000 USDT |
18.8800 USDT |
| 2022-10-17 |
19.3526 USDT |
32,173.3144 COVER |
19.4800 USDT |
18.7200 USDT |
20.6800 USDT |
19.1500 USDT |
| 2022-10-16 |
18.9615 USDT |
22,639.9707 COVER |
18.6800 USDT |
18.6000 USDT |
19.6000 USDT |
19.4800 USDT |
| 2022-10-15 |
18.7768 USDT |
22,879.5841 COVER |
18.8200 USDT |
18.2300 USDT |
19.8900 USDT |
18.7000 USDT |
| 2022-10-14 |
19.2165 USDT |
26,106.5505 COVER |
18.8800 USDT |
18.6900 USDT |
20.3000 USDT |
18.7900 USDT |
| 2022-10-13 |
18.8079 USDT |
30,645.8271 COVER |
19.4900 USDT |
18.0400 USDT |
20.8000 USDT |
18.8800 USDT |
| 2022-10-12 |
19.0822 USDT |
24,188.3348 COVER |
19.8700 USDT |
18.6300 USDT |
19.9500 USDT |
19.5000 USDT |
| 2022-10-11 |
19.9608 USDT |
11,581.9346 COVER |
19.9900 USDT |
19.8000 USDT |
20.2800 USDT |
19.8600 USDT |
| 2022-10-10 |
20.3263 USDT |
15,890.0080 COVER |
20.1200 USDT |
19.9400 USDT |
20.8400 USDT |
20.0100 USDT |
| 2022-10-09 |
20.3218 USDT |
15,466.4467 COVER |
20.3500 USDT |
19.9500 USDT |
20.7000 USDT |
20.1100 USDT |
| 2022-10-08 |
20.4381 USDT |
16,336.8039 COVER |
20.6100 USDT |
20.1500 USDT |
20.9400 USDT |
20.3500 USDT |
| 2022-10-07 |
20.3951 USDT |
27,501.4236 COVER |
20.1400 USDT |
19.8900 USDT |
20.9400 USDT |
20.5600 USDT |
| 2022-10-06 |
20.5103 USDT |
20,481.9147 COVER |
20.4600 USDT |
19.9000 USDT |
20.9600 USDT |
20.1800 USDT |
| 2022-10-05 |
20.5291 USDT |
18,980.5147 COVER |
20.5200 USDT |
20.1100 USDT |
21.3600 USDT |
20.4600 USDT |
| 2022-10-04 |
20.9781 USDT |
23,381.7453 COVER |
21.1900 USDT |
20.5100 USDT |
21.7900 USDT |
20.5100 USDT |
| 2022-10-03 |
21.1430 USDT |
27,589.4884 COVER |
21.0800 USDT |
20.7200 USDT |
21.8800 USDT |
21.1700 USDT |
| 2022-10-02 |
21.0394 USDT |
44,080.2807 COVER |
21.0700 USDT |
20.0000 USDT |
22.6400 USDT |
21.0500 USDT |
| 2022-10-01 |
21.0518 USDT |
58,851.0401 COVER |
21.9000 USDT |
19.6600 USDT |
22.8700 USDT |
21.0700 USDT |
| 2022-09-30 |
23.1511 USDT |
160,044.6949 COVER |
18.5600 USDT |
18.4700 USDT |
31.9900 USDT |
21.9000 USDT |
| 2022-09-29 |
18.5608 USDT |
37,561.6201 COVER |
18.6800 USDT |
18.0700 USDT |
19.1900 USDT |
18.4900 USDT |
| 2022-09-28 |
18.3457 USDT |
48,043.9733 COVER |
17.9700 USDT |
17.8000 USDT |
19.4000 USDT |
18.6900 USDT |