Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
18.7082 USDT |
25,585.0880 COVER |
18.2400 USDT |
17.5700 USDT |
19.4900 USDT |
17.9600 USDT |
| 2022-09-26 |
18.6241 USDT |
25,474.4466 COVER |
19.4100 USDT |
17.9600 USDT |
19.4200 USDT |
18.2800 USDT |
| 2022-09-25 |
19.9317 USDT |
61,861.6824 COVER |
19.5100 USDT |
19.2800 USDT |
21.2800 USDT |
19.4000 USDT |
| 2022-09-24 |
20.4114 USDT |
23,230.2365 COVER |
21.1900 USDT |
19.2000 USDT |
21.6800 USDT |
19.5100 USDT |
| 2022-09-23 |
20.1970 USDT |
56,261.7432 COVER |
19.0700 USDT |
18.9200 USDT |
21.7100 USDT |
21.1900 USDT |
| 2022-09-22 |
19.3446 USDT |
40,483.0104 COVER |
19.0800 USDT |
18.7200 USDT |
20.9200 USDT |
19.0900 USDT |
| 2022-09-21 |
19.3141 USDT |
30,046.3099 COVER |
19.2100 USDT |
18.8200 USDT |
20.2600 USDT |
19.0600 USDT |
| 2022-09-20 |
20.1997 USDT |
53,733.9990 COVER |
21.5100 USDT |
18.9600 USDT |
21.5100 USDT |
19.2100 USDT |
| 2022-09-19 |
20.6299 USDT |
35,660.9298 COVER |
20.6200 USDT |
18.6000 USDT |
21.7400 USDT |
21.5000 USDT |
| 2022-09-18 |
23.0947 USDT |
32,202.0017 COVER |
24.1300 USDT |
20.0000 USDT |
24.8800 USDT |
20.6100 USDT |
| 2022-09-17 |
24.3045 USDT |
16,186.8234 COVER |
24.0800 USDT |
23.8500 USDT |
24.8400 USDT |
24.1000 USDT |
| 2022-09-16 |
24.3568 USDT |
31,733.5343 COVER |
24.0600 USDT |
23.6300 USDT |
25.1800 USDT |
24.0600 USDT |
| 2022-09-15 |
24.9397 USDT |
55,855.9083 COVER |
24.7700 USDT |
23.6400 USDT |
26.6100 USDT |
24.0900 USDT |
| 2022-09-14 |
24.3232 USDT |
18,811.4589 COVER |
23.7900 USDT |
23.1500 USDT |
25.0800 USDT |
24.7700 USDT |
| 2022-09-13 |
24.3513 USDT |
24,144.9287 COVER |
24.5900 USDT |
23.1100 USDT |
25.5000 USDT |
23.7900 USDT |
| 2022-09-12 |
24.4825 USDT |
33,549.1173 COVER |
24.3900 USDT |
23.1000 USDT |
25.5800 USDT |
24.6200 USDT |
| 2022-09-11 |
24.3297 USDT |
20,280.6055 COVER |
24.7100 USDT |
23.7600 USDT |
25.2600 USDT |
24.3400 USDT |
| 2022-09-10 |
24.3963 USDT |
29,205.7479 COVER |
23.8500 USDT |
23.1100 USDT |
25.4900 USDT |
24.7000 USDT |
| 2022-09-09 |
23.2053 USDT |
16,790.7868 COVER |
22.5400 USDT |
22.3000 USDT |
24.0500 USDT |
23.8500 USDT |
| 2022-09-08 |
22.2534 USDT |
12,677.1804 COVER |
21.9200 USDT |
21.3600 USDT |
22.7800 USDT |
22.5600 USDT |
| 2022-09-07 |
21.5715 USDT |
18,617.0129 COVER |
21.4600 USDT |
20.8300 USDT |
22.6700 USDT |
21.9300 USDT |
| 2022-09-06 |
22.0787 USDT |
10,323.9082 COVER |
22.2000 USDT |
21.3200 USDT |
22.4000 USDT |
21.4300 USDT |
| 2022-09-05 |
22.2878 USDT |
14,100.6457 COVER |
22.3900 USDT |
22.0200 USDT |
22.6100 USDT |
22.1900 USDT |
| 2022-09-04 |
22.3501 USDT |
12,696.1465 COVER |
22.3500 USDT |
22.0500 USDT |
22.6800 USDT |
22.4000 USDT |
| 2022-09-03 |
22.3015 USDT |
11,977.9148 COVER |
22.2400 USDT |
22.0500 USDT |
22.7700 USDT |
22.3500 USDT |
| 2022-09-02 |
22.4847 USDT |
24,119.2218 COVER |
22.3100 USDT |
21.9000 USDT |
23.2500 USDT |
22.2400 USDT |
| 2022-09-01 |
22.3575 USDT |
17,447.0434 COVER |
22.0900 USDT |
22.0700 USDT |
22.7600 USDT |
22.3600 USDT |
| 2022-08-31 |
22.3014 USDT |
22,073.6563 COVER |
22.2600 USDT |
21.9000 USDT |
23.0000 USDT |
22.0900 USDT |
| 2022-08-30 |
22.8317 USDT |
43,936.1146 COVER |
22.3000 USDT |
21.3700 USDT |
24.7000 USDT |
22.2400 USDT |
| 2022-08-29 |
22.2630 USDT |
27,595.0671 COVER |
21.8100 USDT |
21.6700 USDT |
23.3200 USDT |
22.2800 USDT |
| 2022-08-28 |
21.7746 USDT |
40,517.7817 COVER |
21.4000 USDT |
20.8000 USDT |
23.0000 USDT |
21.7900 USDT |
| 2022-08-27 |
21.1441 USDT |
42,567.3498 COVER |
22.0100 USDT |
20.4500 USDT |
22.0500 USDT |
21.4200 USDT |
| 2022-08-26 |
22.1249 USDT |
11,120.6475 COVER |
22.1100 USDT |
21.9100 USDT |
22.3700 USDT |
22.0400 USDT |
| 2022-08-25 |
22.1626 USDT |
15,127.9250 COVER |
22.0300 USDT |
21.9800 USDT |
22.7700 USDT |
22.1800 USDT |
| 2022-08-24 |
22.2740 USDT |
26,339.4898 COVER |
22.3700 USDT |
21.7500 USDT |
23.1600 USDT |
22.0200 USDT |
| 2022-08-23 |
22.5859 USDT |
55,690.4842 COVER |
22.0200 USDT |
21.6500 USDT |
24.9200 USDT |
22.4000 USDT |
| 2022-08-22 |
22.2225 USDT |
35,694.1608 COVER |
22.2200 USDT |
21.6400 USDT |
23.2100 USDT |
22.0200 USDT |
| 2022-08-21 |
21.7061 USDT |
44,006.6489 COVER |
19.7900 USDT |
19.7600 USDT |
23.0000 USDT |
22.1600 USDT |
| 2022-08-20 |
20.4625 USDT |
37,104.6948 COVER |
19.5200 USDT |
19.2100 USDT |
21.8500 USDT |
19.8200 USDT |
| 2022-08-19 |
20.8242 USDT |
23,098.6094 COVER |
21.8900 USDT |
19.3200 USDT |
22.0100 USDT |
19.4900 USDT |
| 2022-08-18 |
21.7290 USDT |
6,027.2154 COVER |
21.7800 USDT |
21.6000 USDT |
22.0100 USDT |
22.0100 USDT |
| 2022-08-17 |
22.2733 USDT |
8,756.1630 COVER |
23.1700 USDT |
21.7200 USDT |
23.4200 USDT |
21.8200 USDT |
| 2022-08-16 |
22.4371 USDT |
19,612.0300 COVER |
21.7100 USDT |
21.6000 USDT |
24.4900 USDT |
23.2000 USDT |
| 2022-08-15 |
22.0176 USDT |
14,899.0594 COVER |
21.8900 USDT |
21.6000 USDT |
22.5000 USDT |
21.7300 USDT |
| 2022-08-14 |
21.9906 USDT |
14,674.6348 COVER |
21.6800 USDT |
21.6000 USDT |
22.9400 USDT |
21.8900 USDT |
| 2022-08-13 |
21.9263 USDT |
12,811.7174 COVER |
22.1100 USDT |
21.6100 USDT |
22.6800 USDT |
21.6800 USDT |
| 2022-08-12 |
21.8159 USDT |
12,704.8794 COVER |
21.8200 USDT |
21.2400 USDT |
22.3800 USDT |
22.1200 USDT |
| 2022-08-11 |
22.0587 USDT |
15,277.8612 COVER |
21.7100 USDT |
21.5000 USDT |
22.6000 USDT |
21.8900 USDT |
| 2022-08-10 |
22.0624 USDT |
35,009.0207 COVER |
21.4400 USDT |
21.0000 USDT |
23.0000 USDT |
21.6900 USDT |
| 2022-08-09 |
21.7727 USDT |
18,785.1918 COVER |
22.8200 USDT |
20.9200 USDT |
22.9800 USDT |
21.3800 USDT |