Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
22.6866 USDT |
14,010.7833 COVER |
22.5400 USDT |
22.2000 USDT |
23.0400 USDT |
22.8100 USDT |
| 2022-08-07 |
22.3552 USDT |
13,296.7287 COVER |
22.3300 USDT |
22.0100 USDT |
23.1700 USDT |
22.5400 USDT |
| 2022-08-06 |
22.8103 USDT |
31,535.1482 COVER |
22.4200 USDT |
22.0300 USDT |
23.9900 USDT |
22.3300 USDT |
| 2022-08-05 |
23.1837 USDT |
51,575.5629 COVER |
22.1100 USDT |
21.2700 USDT |
26.2200 USDT |
22.4400 USDT |
| 2022-08-04 |
22.9699 USDT |
35,702.5418 COVER |
22.6800 USDT |
21.0000 USDT |
25.1300 USDT |
22.1200 USDT |
| 2022-08-03 |
24.8706 USDT |
53,919.9671 COVER |
25.4200 USDT |
21.6400 USDT |
27.3600 USDT |
22.6700 USDT |
| 2022-08-02 |
34.8951 USDT |
212,241.0932 COVER |
25.4700 USDT |
24.0000 USDT |
45.0000 USDT |
25.4200 USDT |
| 2022-08-01 |
24.6969 USDT |
64,396.8145 COVER |
18.2400 USDT |
17.9000 USDT |
33.2400 USDT |
25.5000 USDT |
| 2022-07-31 |
18.4134 USDT |
16,732.2959 COVER |
17.8000 USDT |
17.7900 USDT |
19.6500 USDT |
18.2300 USDT |
| 2022-07-30 |
18.3110 USDT |
18,177.9312 COVER |
18.2500 USDT |
17.7900 USDT |
18.9800 USDT |
17.8000 USDT |
| 2022-07-29 |
18.1827 USDT |
30,971.2428 COVER |
18.1500 USDT |
17.2000 USDT |
18.9900 USDT |
18.2300 USDT |
| 2022-07-28 |
18.1345 USDT |
38,051.5307 COVER |
16.6900 USDT |
16.4100 USDT |
20.9800 USDT |
18.1500 USDT |
| 2022-07-27 |
16.3286 USDT |
11,315.9074 COVER |
15.6200 USDT |
15.6000 USDT |
16.7800 USDT |
16.7000 USDT |
| 2022-07-26 |
15.9549 USDT |
14,498.8009 COVER |
16.7400 USDT |
15.0900 USDT |
16.8100 USDT |
15.6100 USDT |
| 2022-07-25 |
16.9556 USDT |
11,138.4496 COVER |
17.5200 USDT |
16.5600 USDT |
17.5700 USDT |
16.7500 USDT |
| 2022-07-24 |
17.9700 USDT |
20,685.5330 COVER |
17.8600 USDT |
17.3100 USDT |
18.6000 USDT |
17.5200 USDT |
| 2022-07-23 |
17.8346 USDT |
51,340.2220 COVER |
16.0000 USDT |
15.9600 USDT |
20.2000 USDT |
17.8600 USDT |
| 2022-07-22 |
16.2098 USDT |
11,846.5510 COVER |
15.9000 USDT |
15.7900 USDT |
17.7400 USDT |
16.0100 USDT |
| 2022-07-21 |
15.7834 USDT |
16,266.6281 COVER |
16.1000 USDT |
15.4000 USDT |
16.1000 USDT |
15.9100 USDT |
| 2022-07-20 |
16.1136 USDT |
21,212.4146 COVER |
16.1200 USDT |
15.5700 USDT |
16.8500 USDT |
16.1000 USDT |
| 2022-07-19 |
15.8587 USDT |
18,992.6808 COVER |
15.9400 USDT |
15.5000 USDT |
16.2900 USDT |
16.1200 USDT |
| 2022-07-18 |
15.6553 USDT |
13,680.8083 COVER |
15.1800 USDT |
15.0900 USDT |
16.0000 USDT |
15.9200 USDT |
| 2022-07-17 |
15.3899 USDT |
16,201.1912 COVER |
15.8700 USDT |
15.0100 USDT |
16.0600 USDT |
15.1700 USDT |
| 2022-07-16 |
16.0367 USDT |
30,172.4649 COVER |
16.4400 USDT |
14.8500 USDT |
17.3000 USDT |
15.8700 USDT |
| 2022-07-15 |
17.3098 USDT |
13,313.1627 COVER |
17.1400 USDT |
16.3500 USDT |
17.6600 USDT |
16.4200 USDT |
| 2022-07-14 |
17.1533 USDT |
19,249.3163 COVER |
17.0800 USDT |
16.6900 USDT |
17.5100 USDT |
17.1000 USDT |
| 2022-07-13 |
17.1234 USDT |
21,031.7380 COVER |
17.0000 USDT |
16.3000 USDT |
18.3900 USDT |
17.1200 USDT |
| 2022-07-12 |
17.1977 USDT |
20,547.2545 COVER |
18.3000 USDT |
16.8000 USDT |
18.7000 USDT |
16.9600 USDT |
| 2022-07-11 |
18.4160 USDT |
12,814.2197 COVER |
18.3000 USDT |
18.2000 USDT |
18.8100 USDT |
18.2500 USDT |
| 2022-07-10 |
18.4940 USDT |
25,653.1256 COVER |
18.2000 USDT |
17.7800 USDT |
21.3100 USDT |
18.3500 USDT |
| 2022-07-09 |
17.9897 USDT |
15,852.2728 COVER |
17.5900 USDT |
17.4300 USDT |
19.1500 USDT |
18.2200 USDT |
| 2022-07-08 |
17.7748 USDT |
19,419.5211 COVER |
18.3600 USDT |
17.2000 USDT |
20.0200 USDT |
17.6100 USDT |
| 2022-07-07 |
18.0101 USDT |
15,669.4419 COVER |
17.7200 USDT |
17.0700 USDT |
19.4800 USDT |
18.3700 USDT |
| 2022-07-06 |
17.8035 USDT |
23,553.8814 COVER |
17.3700 USDT |
17.2600 USDT |
19.8900 USDT |
17.7100 USDT |
| 2022-07-05 |
17.4418 USDT |
14,856.7754 COVER |
17.6400 USDT |
17.0000 USDT |
17.7700 USDT |
17.3500 USDT |
| 2022-07-04 |
17.9026 USDT |
16,227.6798 COVER |
18.0700 USDT |
17.6000 USDT |
18.4400 USDT |
17.6600 USDT |
| 2022-07-03 |
17.9643 USDT |
25,730.5470 COVER |
17.0500 USDT |
16.8000 USDT |
20.7000 USDT |
18.0500 USDT |
| 2022-07-02 |
16.7153 USDT |
19,316.1773 COVER |
17.0300 USDT |
16.0900 USDT |
17.2100 USDT |
16.9800 USDT |
| 2022-07-01 |
17.4313 USDT |
35,184.9791 COVER |
17.1600 USDT |
16.6700 USDT |
19.5400 USDT |
17.0800 USDT |
| 2022-06-30 |
17.8707 USDT |
51,426.3497 COVER |
19.5100 USDT |
16.0800 USDT |
24.0000 USDT |
17.1600 USDT |
| 2022-06-29 |
19.4798 USDT |
99,074.3098 COVER |
20.6700 USDT |
16.9800 USDT |
24.6200 USDT |
19.4400 USDT |
| 2022-06-28 |
24.8645 USDT |
137,452.5455 COVER |
11.5300 USDT |
11.0300 USDT |
41.2800 USDT |
20.8200 USDT |
| 2022-06-27 |
11.9183 USDT |
20,424.7472 COVER |
11.1100 USDT |
10.8200 USDT |
13.8100 USDT |
11.5400 USDT |
| 2022-06-26 |
11.2549 USDT |
13,966.5231 COVER |
10.1600 USDT |
10.0100 USDT |
15.4400 USDT |
11.1200 USDT |
| 2022-06-25 |
10.1981 USDT |
2,459.8720 COVER |
10.3500 USDT |
10.0800 USDT |
10.4500 USDT |
10.1600 USDT |
| 2022-06-24 |
10.2237 USDT |
4,709.8411 COVER |
10.0300 USDT |
9.9500 USDT |
10.7000 USDT |
10.3100 USDT |
| 2022-06-23 |
9.9201 USDT |
2,745.5410 COVER |
9.7000 USDT |
9.6200 USDT |
10.6000 USDT |
10.0700 USDT |
| 2022-06-22 |
9.8344 USDT |
11,433.4037 COVER |
10.2800 USDT |
9.3100 USDT |
10.9600 USDT |
9.7000 USDT |
| 2022-06-21 |
10.3615 USDT |
6,122.0388 COVER |
9.8300 USDT |
9.8300 USDT |
11.4500 USDT |
10.2900 USDT |
| 2022-06-20 |
9.7454 USDT |
2,867.1547 COVER |
9.4700 USDT |
9.4000 USDT |
10.0000 USDT |
9.8400 USDT |